|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-14 02:40:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 27...
|
TOC    Company Info for OAK    Limits |
Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Listing Code
| OAK
|
Listing Name
| OAKRIDGE INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OAKS HOTELS & RESORT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OAK3 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for OAK .. Thursday 9th November 2023
OAK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.53
| 116,704,645
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom |
End of day Prices (full format), 38 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-Nov-22 Mon
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2010-Nov-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 99,344
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 90,240
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 87.6
| 87.6
| ### |
2010-Nov-10 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 243,279
| 65,077
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 61,282
| ###
| 11.2
| 11.2
| ### |
2010-Nov-08 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 137,282
| ###
| 4.9
| 4.9
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.285
| ###
| 233,227
| ###
| 21.8
| 21.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 77,982
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 298,872
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 42,655
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.29
| ###
| 214,283
| 31,071
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 23,046
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 13,389
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 132,425
| 0
| 21.2
| 21.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 64,377
| 0
| 6.7
| 6.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 02:40:11 thru 2024-05-14 02:40:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|