Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 02:25:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OAK    Limits Next Section


Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code OAK
Listing Name OAKRIDGE INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name OAKS HOTELS & RESORT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OAK3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OAK .. Friday 11th April 2025

OAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 116,704,645 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-03 Thu 0.079 0.087 0.079 0.087 97.5 97.5 ###
2023-Aug-02 Wed 0.079 0.079 0.079 0.079 75.3 75.3 0.0
2023-Aug-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-27 Thu 0.079 0.079 0.079 0.079 28 2 60.1 60.1 0.0
2023-Jul-26 Wed 0.079 0.079 0.079 0.079 173 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 22,353 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-13 Thu 0.082 0.082 0.082 0.082 28 2 62.1 62.1 0.0
2023-Jul-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-11 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Jul-10 Mon 0.084 0.084 0.084 0.084 11,940 ### 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 21,470 0 ### ### 0.0
2023-Jul-05 Wed 0.072 ### 0.072 ### 14,285 ### ### ### 0.0
2023-Jul-04 Tue 0.073 0.073 0.072 0.072 1,286 ### 18.4 18.4 0.0
2023-Jul-03 Mon 0.073 0.073 0.073 0.073 2 0 ### ### 0.0
2023-Jun-30 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Jun-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Jun-28 Wed 0.072 0.072 0.072 0.072 58.6 58.6 0.0
2023-Jun-27 Tue 0.075 0.075 0.072 0.072 11,357 ### 13.8 13.8 0.0
2023-Jun-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-20 Tue 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2023-Jun-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-16 Fri 0.072 0.072 0.072 0.072 56 4 60.7 60.7 0.0
2023-Jun-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Jun-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jun-13 Tue 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2023-Jun-09 Fri 0.072 0.072 0.072 0.072 69.6 69.6 0.0
2023-Jun-08 Thu 0.072 0.072 0.072 0.072 76.4 76.4 0.0
2023-Jun-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-May-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-May-30 Tue 0.075 0.075 0.075 0.075 57 4 73.0 73.0 0.0
2023-May-29 Mon 0.075 0.075 0.075 0.075 20,575 1,543 ### ### 0.0
2023-May-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2023-May-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-May-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-May-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-May-22 Mon 0.075 0.075 0.075 0.075 76 5 76.7 76.7 0.0
2023-May-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-May-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-May-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-May-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2023-May-15 Mon ### ### ### ### 49 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.082 ### 0.081 10,124 ### 79.4 79.4 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-May-05 Fri ### ### 0.075 0.075 6.3 6.3 0.0
2023-May-04 Thu 0.085 0.085 ### ### 12,287 522 ### ### 0.0
2023-May-03 Wed 0.088 0.088 0.088 0.088 ### ### ###
2023-May-02 Tue 0.088 0.088 0.088 0.088 227 ### 76.9 76.9 ###
2023-May-01 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Apr-28 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Apr-27 Thu ### ### 0.088 0.088 3,456 152 2.8 2.8 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 182 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 23 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 244 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 23 0 ### ### 0.0
2023-Apr-12 Wed 0.086 ### 0.083 ### 99.1 99.1 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.081 0.081 ### ### ### ### 0.0
2023-Apr-03 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Mar-31 Fri 0.081 0.081 0.081 0.081 5 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 0.085 ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Mar-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Mar-24 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Mar-23 Thu ### ### 0.087 0.087 ### ### ###
2023-Mar-22 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Mar-21 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Mar-20 Mon 0.085 0.085 0.085 0.085 48 4 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 222 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 56 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 94.2 94.2 0.0
2023-Mar-02 Thu ### ### ### ### 1,347 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 9 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 3.4 3.4 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 3,951 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 22,351 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 39,546 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 12,844 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 42 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 10,029 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 18,554 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 222 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 12.6 12.6 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 28,258 0 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:25:29 thru 2025-05-17 14:25:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000