(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-10 08:01:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 4...

TOC Company Info for OAK Limits

Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code	OAK
Listing Name	OAKRIDGE INTERNATIONAL LIMITED
GICS Sector	Software & Services
ISIN Name	OAKS HOTELS & RESORT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OAK3

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for OAK .. Friday 11th April 2025

OAK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.53	116,704,645	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OAK Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Sep-05 Fri	1.045	###	1.045	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	1	###	1	###			###	###	0.0
2008-Aug-28 Thu	0.945	1	0.945	1			###	###	###
2008-Aug-27 Wed	0.85	0.85	0.84	0.85	50,524	###	71.1	71.1	###
2008-Aug-26 Tue	###	###	###	###	72,350	0	21.7	21.7	0.0
2008-Aug-25 Mon	0.87	0.87	0.86	0.86	8,650	7,482	###	###	###
2008-Aug-22 Fri	0.85	0.85	0.85	0.85	0				###
2008-Aug-21 Thu	0.85	0.88	0.845	0.85			76.0	76.0	###
2008-Aug-20 Wed	0.84	0.84	0.84	0.84	0				###
2008-Aug-19 Tue	0.86	0.86	0.84	0.84			###	###	###
2008-Aug-18 Mon	0.85	0.86	0.85	0.86			77.1	77.1	###
2008-Aug-15 Fri	0.85	0.85	0.84	0.84			###	###	###
2008-Aug-14 Thu	0.86	0.86	0.85	0.85	5,483	4,687	23.8	23.8	###
2008-Aug-13 Wed	0.85	0.86	0.85	0.86			84.1	84.1	###
2008-Aug-12 Tue	0.85	0.85	0.85	0.85			73.8	73.8	###
2008-Aug-11 Mon	0.85	0.85	0.85	0.85	0				###
2008-Aug-08 Fri	###	0.85	###	0.85	9,150	3,888	###	###	###
2008-Aug-07 Thu	0.85	0.85	0.85	0.85	3,850	3,272	70.6	70.6	###
2008-Aug-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-05 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-04 Mon	0.8	0.8	0.8	0.8	472	377	###	###	0.1
2008-Aug-01 Fri	0.8	0.8	0.8	0.8			74.2	74.2	0.1
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	0.8	0.8			1.4	1.4	0.1
2008-Jul-29 Tue	0.82	0.82	0.78	0.8			24.6	24.6	0.1
2008-Jul-28 Mon	0.845	0.88	0.845	0.88			92.4	92.4	0.1
2008-Jul-25 Fri	0.82	0.845	0.82	0.845			88.5	88.5	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.825	0.825	0.8	0.8			15.0	15.0	0.1
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.8	0.8	0.8	0.8			69.9	69.9	0.1
2008-Jul-16 Wed	0.83	0.83	0.83	0.83			###	###	###
2008-Jul-15 Tue	0.85	0.85	0.85	0.85			81.1	81.1	###
2008-Jul-14 Mon	0.85	0.85	0.8	###	108,284	###	9.8	9.8	0.0
2008-Jul-11 Fri	0.85	0.85	0.85	0.85			65.3	65.3	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.88	0.88	0.82	0.85			23.8	23.8	###
2008-Jul-07 Mon	0.88	0.88	0.88	0.88	2,840	###	75.4	75.4	0.1
2008-Jul-04 Fri	0.85	0.855	0.85	0.85	22,370	19,070	66.6	66.6	###
2008-Jul-03 Thu	0.85	0.85	0.85	0.85	40,929	34,789	77.0	77.0	###
2008-Jul-02 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2008-Jul-01 Tue	0.875	0.875	0.875	0.875			72.7	72.7	0.1
2008-Jun-30 Mon	###	###	0.85	###	18,454	7,842	###	###	0.0
2008-Jun-27 Fri	0.88	###	0.88	###	27,683	12,180	###	###	0.0
2008-Jun-26 Thu	0.86	###	0.86	###			88.6	88.6	0.0
2008-Jun-25 Wed	###	###	0.86	0.86			14.7	14.7	###
2008-Jun-24 Tue	###	###	###	###			26.5	26.5	0.0
2008-Jun-23 Mon	0.945	0.945	0.945	0.945			73.4	73.4	0.1
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	0.88	###	0.86	0.86			24.0	24.0	###
2008-Jun-18 Wed	0.86	0.86	0.86	0.86	8,885	7,641	###	###	###
2008-Jun-17 Tue	0.925	0.925	###	###			18.2	18.2	0.0
2008-Jun-16 Mon	###	###	0.85	0.89	78,473	33,351	###	###	###
2008-Jun-13 Fri	###	###	###	###	19,744	0	###	###	0.0
2008-Jun-12 Thu	1	1	###	###	6,256	3,128	19.1	19.1	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	1	###	1	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	286	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	23,380	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	43,325	0	75.8	75.8	0.0
2008-May-27 Tue	1	###	1	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	1.075	###	1.075	###			76.2	76.2	0.0
2008-May-20 Tue	###	1.075	###	###	61,754	###	###	###	0.0
2008-May-19 Mon	###	###	1.055	###	232,251	###	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	505,250	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	1.085	###	###	564,580	306,284	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			33.6	33.6	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	513,645	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.055	1.055	1.055	1.055	0				0.1
2008-Apr-30 Wed	1.055	1.055	1.055	1.055	5,774	###	###	###	0.1
2008-Apr-29 Tue	###	###	1.055	1.055	13,227	6,977	###	###	0.1
2008-Apr-28 Mon	###	###	###	###			24.4	24.4	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.055	1.055	1.055	1.055			66.4	66.4	0.1
2008-Apr-22 Tue	###	###	###	###	10,242	0	###	###	0.0
2008-Apr-21 Mon	###	###	1.055	###			21.4	21.4	0.0
2008-Apr-18 Fri	1.125	1.125	1.125	1.125			71.3	71.3	###
2008-Apr-17 Thu	1.125	1.125	1.125	1.125	0				###
2008-Apr-16 Wed	1.125	###	1.125	1.125	406,875	###	###	###	###
2008-Apr-15 Tue	###	###	###	###			77.7	77.7	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			12.6	12.6	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	1,001,050	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	7,384	0	28.5	28.5	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	476,578	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			73.4	73.4	0.0
2008-Mar-25 Tue	###	###	###	###			22.9	22.9	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	21,555	0	40.0	40.0	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	9,775	0	30.0	30.0	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	105,750	0	76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	14,525	0	###	###	0.0
2008-Mar-05 Wed	1.2	1.2	###	###			15.4	15.4	0.0
2008-Mar-04 Tue	1.21	1.21	###	1.2			###	###	0.1
2008-Mar-03 Mon	1.2	1.2	###	###	51,748	31,048	###	###	0.0
2008-Feb-29 Fri	1.22	1.22	1.2	1.21			###	###	###
2008-Feb-28 Thu	1.25	1.25	###	1.21	44,079	27,549	###	###	###
2008-Feb-27 Wed	###	###	###	###	548	0	65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	1.2	1.2	###	###	12,552	###	8.5	8.5	0.0
2008-Feb-21 Thu	1.22	1.22	1.2	1.2	2,420	2,928	###	###	0.1
2008-Feb-20 Wed	1.22	1.22	1.22	1.22			75.2	75.2	0.1
2008-Feb-19 Tue	1.25	1.25	1.25	1.25	3,972	###	###	###	###
2008-Feb-18 Mon	1.2	1.25	1.2	1.25			92.1	92.1	###
2008-Feb-15 Fri	1.2	1.25	1.2	1.2	102,150	###	###	###	0.1
2008-Feb-14 Thu	1.2	1.2	###	###	34,450	20,670	###	###	0.0
2008-Feb-13 Wed	1.2	1.2	1.2	1.2	19,450	23,340	74.0	74.0	0.1
2008-Feb-12 Tue	1.2	1.2	###	1.2	21,926	13,155	###	###	0.1
2008-Feb-11 Mon	1.2	1.2	1.2	1.2			81.6	81.6	0.1
2008-Feb-08 Fri	1.2	1.2	1.2	1.2	371	445	65.7	65.7	0.1
2008-Feb-07 Thu	1.245	###	1.245	###			95.1	95.1	0.0
2008-Feb-06 Wed	1.2	1.2	###	1.2	18,626	11,175	74.3	74.3	0.1
2008-Feb-05 Tue	1.27	1.27	1.2	1.2			###	###	0.1
2008-Feb-04 Mon	1.25	###	1.25	1.27			###	###	###
2008-Feb-01 Fri	###	###	1.25	1.25			###	###	###
2008-Jan-31 Thu	###	###	###	###			84.7	84.7	0.0
2008-Jan-30 Wed	###	###	###	###	164,389	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			36.3	36.3	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	1.25	###	1.25	###			###	###	0.0
2008-Jan-23 Wed	###	###	1.2	1.21			8.4	8.4	###
2008-Jan-22 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			28.2	28.2	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	1.4	1.42	###	1.42			84.8	84.8	###
2008-Jan-15 Tue	1.425	1.425	1.4	1.4	7,143	10,089	29.7	29.7	###
2008-Jan-14 Mon	1.425	1.425	1.42	1.42	5,171	7,355	###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	1.43	1.43	1.425	1.425			###	###	###
2008-Jan-09 Wed	1.42	1.43	1.41	1.43	25,275	###	###	###	0.1
2008-Jan-08 Tue	1.46	1.46	1.45	1.45			###	###	###
2008-Jan-07 Mon	1.51	1.51	1.5	1.5			40.1	40.1	0.1
2008-Jan-04 Fri	1.5	1.5	1.5	1.5	15,348	23,022	66.8	66.8	0.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2007-Dec-28 Fri	1.59	1.59	1.55	1.55			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.55	1.55	1.55	1.55	60,229	93,354	64.1	64.1	###
2007-Dec-20 Thu	1.49	1.55	1.44	1.55	33,985	###	###	###	###
2007-Dec-19 Wed	1.55	1.55	1.52	1.55	3,972	###	###	###	###
2007-Dec-18 Tue	1.59	1.59	1.59	1.59	30,144	47,928	###	###	###
2007-Dec-17 Mon	###	###	1.59	1.59			43.4	43.4	###
2007-Dec-14 Fri	1.59	###	1.59	###	3,071	2,441	###	###	0.0
2007-Dec-13 Thu	1.55	###	1.55	1.59	104,681	81,127	87.9	87.9	###
2007-Dec-12 Wed	1.56	1.56	1.56	1.56			###	###	###
2007-Dec-11 Tue	1.55	1.56	1.52	1.56			###	###	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	1.55	1.55	1.52	1.52	4,055	6,224	###	###	0.1
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	1.51	1.51	1.5	1.51			68.6	68.6	0.1
2007-Dec-04 Tue	1.52	1.52	1.51	1.51			###	###	0.1
2007-Dec-03 Mon	1.57	1.57	1.55	1.57	18,229	###	69.9	69.9	0.1
2007-Nov-30 Fri	1.545	1.57	1.545	1.55			###	###	###
2007-Nov-29 Thu	1.55	1.55	1.51	1.55	18,850	28,840	###	###	###
2007-Nov-28 Wed	1.51	1.51	1.51	1.51	74	###	###	###	0.1
2007-Nov-27 Tue	1.53	1.57	1.53	1.57	54,984	85,225	###	###	0.1
2007-Nov-26 Mon	1.55	1.57	1.52	1.57	73,152	###	###	###	0.1
2007-Nov-23 Fri	1.555	1.58	1.51	1.56			69.9	69.9	###
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	1.58	1.58	1.53	1.53			###	###	###
2007-Nov-20 Tue	1.52	###	1.5	1.59			94.0	94.0	###
2007-Nov-19 Mon	1.52	1.52	1.52	1.52	1,027,049	###	67.2	67.2	0.1
2007-Nov-16 Fri	1.54	1.54	1.52	1.52	25,550	###	###	###	0.1
2007-Nov-15 Thu	1.54	1.54	1.52	1.54			###	###	###
2007-Nov-14 Wed	###	1.545	1.53	1.545			###	###	###
2007-Nov-13 Tue	1.5	1.5	1.5	1.5			67.6	67.6	0.1
2007-Nov-12 Mon	1.53	###	1.5	###			###	###	0.0
2007-Nov-09 Fri	1.5	1.51	1.5	1.5	32,756	###	66.8	66.8	0.1
2007-Nov-08 Thu	1.58	1.58	1.52	1.52	4,076	###	###	###	0.1
2007-Nov-07 Wed	1.575	1.59	1.57	1.57			34.0	34.0	0.1
2007-Nov-06 Tue	1.575	1.575	1.5	1.575			64.9	64.9	0.1
2007-Nov-05 Mon	###	###	1.575	1.575			###	###	0.1
2007-Nov-02 Fri	1.59	###	1.59	###			66.5	66.5	0.0
2007-Nov-01 Thu	1.52	###	1.47	1.5	63,927	46,986	18.8	18.8	0.1
2007-Oct-31 Wed	###	###	1.59	1.59	61,941	49,243	20.7	20.7	###
2007-Oct-30 Tue	1.59	###	1.59	###			78.1	78.1	0.0
2007-Oct-29 Mon	###	###	1.59	1.59	8,629	###	26.3	26.3	###
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			24.3	24.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	1.625	1.625	1.625	1.625	5,080	8,255	60.6	60.6	###
2007-Oct-22 Mon	###	###	###	###	6,472	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	32,978	0	78.0	78.0	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			85.8	85.8	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	220,288	0	###	###	0.0
2007-Oct-08 Mon	1.56	###	1.54	1.54			###	###	###
2007-Oct-05 Fri	###	###	1.585	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	178,755	0	36.7	36.7	0.0
2007-Oct-03 Wed	###	###	1.555	###			###	###	0.0
2007-Oct-02 Tue	###	1.645	1.55	1.55	25,052	40,020	###	###	###
2007-Oct-01 Mon	###	###	###	1.55	32,547	0	76.6	76.6	###
2007-Sep-28 Fri	1.475	1.54	1.475	1.54	25,985	39,172	###	###	###
2007-Sep-27 Thu	1.42	1.5	1.42	1.47			###	###	###
2007-Sep-26 Wed	1.45	1.46	1.42	1.42	67,376	97,021	14.8	14.8	###
2007-Sep-25 Tue	1.45	1.46	1.45	1.46			###	###	0.1
2007-Sep-24 Mon	1.45	1.5	1.45	1.45			62.2	62.2	###
2007-Sep-21 Fri	1.445	1.45	1.41	1.45			63.4	63.4	###
2007-Sep-20 Thu	1.42	1.42	###	###			###	###	0.0
2007-Sep-19 Wed	1.41	1.46	1.41	1.42			###	###	###
2007-Sep-18 Tue	1.41	1.41	1.4	1.41			80.0	80.0	###
2007-Sep-17 Mon	1.41	1.41	1.41	1.41	2,550	###	###	###	###
2007-Sep-14 Fri	1.47	1.49	1.41	1.41	39,481	57,247	5.6	5.6	###
2007-Sep-13 Thu	1.4	1.47	1.4	1.47			###	###	###
2007-Sep-12 Wed	###	###	###	1.4			40.8	40.8	###
2007-Sep-11 Tue	###	###	###	###			90.4	90.4	0.0
2007-Sep-10 Mon	1.42	1.42	###	###	30,887	21,929	7.8	7.8	0.0
2007-Sep-07 Fri	1.4	1.42	###	###			###	###	0.0
2007-Sep-06 Thu	1.4	1.4	1.4	1.4			###	###	###
2007-Sep-05 Wed	1.5	1.5	1.4	1.4			###	###	###
2007-Sep-04 Tue	1.44	1.45	###	1.4			###	###	###
2007-Sep-03 Mon	1.45	1.5	1.45	1.45			66.6	66.6	###
2007-Aug-31 Fri	1.5	1.53	1.5	1.5			54.5	54.5	0.1
2007-Aug-30 Thu	1.55	1.56	1.5	1.5			14.0	14.0	0.1
2007-Aug-29 Wed	###	###	1.56	1.56	17,458	###	###	###	###
2007-Aug-28 Tue	###	###	1.58	1.58			7.1	7.1	0.1
2007-Aug-27 Mon	###	###	###	###	14,924	0	29.9	29.9	0.0
2007-Aug-24 Fri	###	1.7	###	###	57,771	###	76.0	76.0	0.0
2007-Aug-23 Thu	1.56	1.56	1.5	###	8,274	12,659	10.6	10.6	0.0
2007-Aug-22 Wed	1.7	1.7	###	###			7.8	7.8	0.0
2007-Aug-21 Tue	1.7	1.7	1.7	1.7			62.6	62.6	###
2007-Aug-20 Mon	1.7	1.7	1.7	1.7			###	###	###
2007-Aug-17 Fri	###	###	1.54	###			###	###	0.0
2007-Aug-16 Thu	1.45	###	1.45	###	34,040	24,679	###	###	0.0
2007-Aug-15 Wed	###	1.7	###	###	34,825	###	###	###	0.0
2007-Aug-14 Tue	1.7	1.7	###	1.685	343,341	###	45.6	45.6	###
2007-Aug-13 Mon	1.79	1.79	###	1.7			10.5	10.5	###
2007-Aug-10 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2007-Aug-09 Thu	1.8	1.8	1.8	1.8			61.9	61.9	0.1
2007-Aug-08 Wed	1.79	1.79	1.79	1.79			56.6	56.6	0.1
2007-Aug-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2007-Aug-06 Mon	1.82	1.82	1.8	1.8	9,380	16,977	46.5	46.5	0.1
2007-Aug-03 Fri	1.86	1.86	1.84	1.85			###	###	0.1
2007-Aug-02 Thu	###	###	1.83	1.83			10.7	10.7	###
2007-Aug-01 Wed	###	###	1.86	1.86	22,727	###	33.1	33.1	0.1
2007-Jul-31 Tue	###	###	###	###	2,650	0	###	###	0.0
2007-Jul-30 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Jul-27 Fri	###	###	1.85	1.85	5,446	###	###	###	0.1
2007-Jul-26 Thu	###	###	###	###	17,359	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###	11,141	0	###	###	0.0
2007-Jul-24 Tue	###	2	1.955	2	44,771	###	###	###	0.1
2007-Jul-23 Mon	2	2	2	2	10,820	21,640	###	###	0.1
2007-Jul-20 Fri	2	###	2	###			69.9	69.9	0.0
2007-Jul-19 Thu	2	2	2	2			63.5	63.5	0.1
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	2	###	28,273	28,273	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	29,250	0	30.5	30.5	0.0
2007-Jul-13 Fri	2	###	2	###	376,656	376,656	71.1	71.1	0.0
2007-Jul-12 Thu	###	###	###	###	358,276	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			84.1	84.1	0.0
2007-Jul-10 Tue	###	###	###	###	9,670	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	529,124	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	270,029	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			23.5	23.5	0.0
2007-Jul-03 Tue	###	###	###	###	21,577	0	###	###	0.0
2007-Jul-02 Mon	2.2	2.2	###	###			###	###	0.0
2007-Jun-29 Fri	2.2	2.2	###	###	16,150	###	###	###	0.0
2007-Jun-28 Thu	2.2	2.2	###	2.2			###	###	0.2
2007-Jun-27 Wed	###	###	2	###	17,779	17,779	33.4	33.4	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	33,675	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	20,884	0	71.1	71.1	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	2	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			14.6	14.6	0.0
2007-Jun-12 Tue	###	###	###	###	8,148	0	###	###	0.0
2007-Jun-08 Fri	2	###	2	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	2	###	2	###			###	###	0.0
2007-Jun-05 Tue	###	###	2	2	39,358	39,358	19.1	19.1	0.1
2007-Jun-04 Mon	###	###	2	2	18,170	18,170	###	###	0.1
2007-Jun-01 Fri	2	###	2	###			###	###	0.0
2007-May-31 Thu	2	###	2	2			###	###	0.1
2007-May-30 Wed	2	2	2	2			###	###	0.1
2007-May-29 Tue	###	###	###	###	19,750	0	###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	###	###			79.1	79.1	0.0
2007-May-24 Thu	###	###	###	###	36,352	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	11,572	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	3,182	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	2	2	###	###	186,229	186,229	###	###	0.0
2007-May-07 Mon	2	2	2	2			###	###	0.1
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	2	###	###	###			78.3	78.3	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	1.89	1.89	1.87	1.87			30.5	30.5	###
2007-Apr-26 Thu	1.89	1.89	1.89	1.89			69.8	69.8	###
2007-Apr-24 Tue	###	###	1.89	1.89			34.0	34.0	###
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	1.88	###	1.88	###	10,174	###	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	28,647	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	60,885	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	1.86	###			###	###	0.0
2007-Apr-04 Wed	1.86	###	1.86	###			80.7	80.7	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	1.86	1.86	13,649	###	###	###	0.1
2007-Mar-30 Fri	###	###	###	###	8,446	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	2,272	0	62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	###	###	89,121	0	71.8	71.8	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	20,472	0	###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	2	###	2			76.9	76.9	0.1
2007-Mar-16 Fri	2	2	###	###	350,189	350,189	###	###	0.0
2007-Mar-15 Thu	###	2	###	2			84.8	84.8	0.1
2007-Mar-14 Wed	2	2	###	###	18,050	18,050	###	###	0.0
2007-Mar-13 Tue	2	###	2	###			90.3	90.3	0.0
2007-Mar-12 Mon	2	2	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	2	2	10,580	10,580	###	###	0.1
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	7,128	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	10,372	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	31,350	0	###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###	28,882	0	###	###	0.0
2007-Feb-28 Wed	2	2	###	2			###	###	0.1
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	2	###	1.85	###			78.4	78.4	0.0
2007-Feb-22 Thu	###	###	###	###	22,823	0	4.3	4.3	0.0
2007-Feb-21 Wed	2.21	2.23	###	2.22			74.8	74.8	0.2
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	2.25	###	2.25	###	11,147	12,540	84.7	84.7	0.0
2007-Feb-15 Thu	2.28	###	2.25	2.25			24.5	24.5	###
2007-Feb-14 Wed	2.2	2.29	2.2	2.28	53,472	120,044	89.1	89.1	0.2
2007-Feb-13 Tue	###	###	2.25	2.28			27.4	27.4	0.2
2007-Feb-12 Mon	2.29	2.29	2.29	2.29			###	###	###
2007-Feb-09 Fri	2.29	2.29	2.25	2.28			###	###	0.2
2007-Feb-08 Thu	2.29	###	2.29	###			###	###	0.0
2007-Feb-07 Wed	###	###	2.2	2.29			###	###	###
2007-Feb-06 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2007-Feb-05 Mon	###	###	2.2	2.2			10.6	10.6	0.2
2007-Feb-02 Fri	2.28	2.28	2.28	2.28			65.7	65.7	0.2
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	2.26	2.29	2.26	2.29	12,059	###	79.2	79.2	###
2007-Jan-30 Tue	2.25	2.25	2.25	2.25			65.1	65.1	###
2007-Jan-29 Mon	2.2	2.25	2.2	2.25			###	###	###
2007-Jan-25 Thu	###	2.2	###	2.2	20,649	###	###	###	0.2
2007-Jan-24 Wed	###	###	###	###	4,657	0	73.8	73.8	0.0
2007-Jan-23 Tue	###	###	###	###			89.3	89.3	0.0
2007-Jan-22 Mon	2	###	2	###			86.4	86.4	0.0
2007-Jan-19 Fri	###	2	###	2	187,586	187,586	###	###	0.1
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	11,726	0	7.3	7.3	0.0
2007-Jan-10 Wed	###	###	###	###	2,985	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	1.88	2	1.88	1.88	2,158	4,186	###	###	0.1
2007-Jan-05 Fri	2	###	1.88	1.88	21,183	###	###	###	0.1
2007-Jan-04 Thu	###	###	2	2	10,326	10,326	20.1	20.1	0.1
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###	5,745	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			76.9	76.9	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	14,077	0	29.9	29.9	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			81.3	81.3	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###	7,982	0	15.1	15.1	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###	4,183	0	8.5	8.5	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	2.2	###	2.2	44,324	48,756	75.4	75.4	0.2
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	2.22	2.22	###	###	617,172	###	###	###	0.0
2006-Nov-30 Thu	2.23	2.23	2.23	2.23			###	###	###
2006-Nov-29 Wed	2.24	2.24	2.2	2.2			15.0	15.0	0.2
2006-Nov-28 Tue	2.21	2.21	###	###	7,580	8,375	###	###	0.0
2006-Nov-27 Mon	2.46	2.46	2.28	2.28	1,278	3,028	2.4	2.4	0.2
2006-Nov-24 Fri	2.5	2.5	2.49	2.49			###	###	0.2
2006-Nov-23 Thu	2.53	2.53	2.49	2.52	48,085	###	###	###	###
2006-Nov-22 Wed	2.46	2.53	2.46	2.53	1,004,985	###	86.0	86.0	###
2006-Nov-21 Tue	2.51	2.51	2.42	2.48			###	###	0.2
2006-Nov-20 Mon	2.42	2.52	2.42	2.51			92.6	92.6	###
2006-Nov-17 Fri	2.2	2.4	2.2	2.4	10,054	23,124	98.3	98.3	###
2006-Nov-16 Thu	2.25	2.25	2.2	2.24	9,074	20,189	###	###	###
2006-Nov-15 Wed	2.25	2.25	###	2.25			68.4	68.4	###
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	2,528	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	2	###	2	###			###	###	0.0
2006-Nov-02 Thu	###	###	2	2	10,259	10,259	###	###	0.1
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	2	2	13,150	13,150	###	###	0.1
2006-Oct-30 Mon	###	###	###	###	26,970	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	2	###	2	###			79.1	79.1	0.0
2006-Oct-25 Wed	2	2	2	2			65.6	65.6	0.1
2006-Oct-24 Tue	2	2	###	2	50,925	50,925	73.7	73.7	0.1
2006-Oct-23 Mon	2	2	2	2	3,575	7,150	67.5	67.5	0.1
2006-Oct-20 Fri	2	2	2	2			66.8	66.8	0.1
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	1.89	1.89	1.89	1.89			###	###	###
2006-Oct-13 Fri	###	###	1.89	1.89	26,281	###	28.0	28.0	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	1.88	1.89	1.88	1.89	5,621	###	###	###	###
2006-Oct-10 Tue	1.89	1.89	1.88	1.88	6,379	12,024	###	###	0.1
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1.88	1.89	1.88	1.88			63.5	63.5	0.1
2006-Oct-04 Wed	1.925	1.925	1.88	1.88			14.0	14.0	0.1
2006-Oct-03 Tue	###	###	###	###			70.9	70.9	0.0
2006-Oct-02 Mon	###	###	1.925	1.925	1,546	1,488	###	###	0.1
2006-Sep-29 Fri	###	###	###	###	1,275	0	###	###	0.0
2006-Sep-28 Thu	1.88	###	1.88	###	20,473	19,244	82.8	82.8	0.0
2006-Sep-27 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###	480	0	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1.82	1.82	1.82	1.82			###	###	###
2006-Sep-20 Wed	1.82	1.82	1.82	1.82	15,225	###	###	###	###
2006-Sep-19 Tue	1.85	###	1.85	1.85	42,450	###	72.4	72.4	0.1
2006-Sep-18 Mon	1.8	1.8	1.8	1.8	150	270	67.3	67.3	0.1
2006-Sep-15 Fri	###	###	###	###	5,555	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	1.8	1.8	2,770	###	###	###	0.1
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2006-Aug-29 Tue	1.71	1.73	1.71	1.73	13,281	22,843	77.9	77.9	###
2006-Aug-28 Mon	1.71	1.71	1.71	1.71			73.1	73.1	0.1
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	1.74	1.74	1.7	1.7			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	1.72	1.72	1.7	1.7			21.0	21.0	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	1.7	1.7	###	1.7			###	###	###
2006-Aug-16 Wed	###	###	1.7	1.7	107,258	###	###	###	###
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	1.72	1.72	###	###			###	###	0.0
2006-Aug-08 Tue	###	1.72	###	1.72			###	###	0.1
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	1.7	1.7	1.7	1.7			73.9	73.9	###
2006-Aug-03 Thu	1.7	1.7	1.7	1.7			68.1	68.1	###
2006-Aug-02 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Aug-01 Tue	1.7	1.72	1.7	1.7			###	###	###
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			17.5	17.5	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	1.7	###	###	22,522	19,143	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			73.5	73.5	0.0
2006-Jun-27 Tue	###	1.7	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	1.74	1.74	###	###	8,858	###	###	###	0.0
2006-Jun-15 Thu	1.75	1.75	1.75	1.75	3,858	6,751	62.7	62.7	0.1
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	1.7	###	###	22,946	###	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	1.75	###	1.75			91.9	91.9	0.1
2006-May-29 Mon	1.7	1.76	###	1.76	18,350	16,148	87.7	87.7	0.1
2006-May-26 Fri	1.7	1.7	1.7	1.7			###	###	###
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	1.7	1.7	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	1.7	1.7	1.7	1.7			71.2	71.2	###
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	###	###	###			81.5	81.5	0.0
2006-May-09 Tue	###	###	###	###	14,470	0	65.6	65.6	0.0
2006-May-08 Mon	1.655	###	###	###	212,484	0	###	###	0.0
2006-May-05 Fri	###	###	###	###	1,350	0	###	###	0.0
2006-May-04 Thu	1.645	###	###	###			43.5	43.5	0.0
2006-May-03 Wed	1.7	1.7	1.7	1.7			68.5	68.5	###
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	1.7	###	1.7			###	###	###
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	1.7	###	###	25,820	21,947	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0