Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 06:59:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OAK    Limits Next Section


Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code OAK
Listing Name OAKRIDGE INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name OAKS HOTELS & RESORT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OAK3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for OAK .. Friday 11th April 2025

OAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 116,704,645 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom Next Section


End of day Prices (full format),

9600 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 24,959 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 1,250 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 25 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Apr-28 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Apr-24 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Apr-23 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Apr-22 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Apr-17 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Apr-16 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Apr-15 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Apr-14 Mon 0.053 0.053 0.053 0.053 174 9 62.5 62.5 ###
2025-Apr-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2025-Apr-10 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Apr-09 Wed 0.048 0.048 0.048 0.048 453 21 77.2 77.2 ###
2025-Apr-08 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Apr-07 Mon ### ### 0.047 0.047 148,281 3,484 ### ### ###
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 28 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-20 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-14 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-Mar-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Mar-12 Wed 0.071 0.071 0.071 0.071 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 4.9 4.9 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 8,674 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-05 Wed 0.072 0.072 0.072 0.072 64.3 64.3 0.0
2025-Feb-04 Tue 0.075 0.076 0.075 0.075 12,520 945 ### ### 0.0
2025-Feb-03 Mon 0.075 0.075 0.075 0.075 3,081 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.075 0.076 0.075 0.075 37,650 2,842 65.4 65.4 0.0
2025-Jan-30 Thu 0.071 0.075 0.071 0.075 452 ### ### ### 0.0
2025-Jan-29 Wed 0.071 0.071 0.071 0.071 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 13,523 0 ### ### 0.0
2025-Jan-24 Fri 0.058 ### 0.058 ### ### ### 0.0
2025-Jan-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Jan-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Jan-21 Tue ### ### 0.058 0.058 161,245 4,676 ### ### 0.0
2025-Jan-20 Mon 0.055 0.055 0.055 0.055 70.8 70.8 ###
2025-Jan-17 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Jan-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Jan-13 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jan-10 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Jan-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-08 Wed 0.055 0.055 0.055 0.055 5,087 279 ### ### ###
2025-Jan-07 Tue 0.055 0.055 0.055 0.055 182 ### ### ### ###
2025-Jan-06 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jan-03 Fri 0.055 0.055 0.055 0.055 62.1 62.1 ###
2025-Jan-02 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Dec-30 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Dec-27 Fri 0.055 0.055 0.055 0.055 59.6 59.6 ###
2024-Dec-24 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Dec-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-19 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Dec-18 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Dec-17 Tue 0.059 0.059 0.055 0.055 5.7 5.7 ###
2024-Dec-16 Mon 0.059 0.059 0.059 0.059 44 2 78.8 78.8 0.0
2024-Dec-13 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Dec-12 Thu 0.059 0.059 0.059 0.059 225 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-10 Tue 0.059 0.059 0.059 0.059 72.3 72.3 0.0
2024-Dec-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-06 Fri ### ### 0.059 0.059 48,480 ### 20.9 20.9 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 11,375 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 275 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,571 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 78.5 78.5 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 8,021 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 19.5 19.5 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 820 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 50 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 22 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 43 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 122 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 86.7 86.7 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 3,422 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 8,348 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 20 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 20 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 79 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 47 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 25 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 4 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 128 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 5 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 20,345 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.071 0.071 ### ### 17,850 ### 21.3 21.3 0.0
2024-Jul-02 Tue ### 0.071 ### 0.071 ### ### 0.0
2024-Jul-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Jun-28 Fri 0.071 0.071 0.071 0.071 348 24 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 15,089 0 ### ### 0.0
2024-Jun-26 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Jun-25 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Jun-24 Mon 0.089 0.089 0.089 0.089 0 ###
2024-Jun-21 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jun-20 Thu ### ### 0.089 0.089 45,026 ### 24.4 24.4 ###
2024-Jun-19 Wed 0.088 ### ### ### 3.5 3.5 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Jun-14 Fri 0.071 0.071 0.071 0.071 678 48 ### ### 0.0
2024-Jun-13 Thu ### 0.071 ### 0.071 1,728 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 70,983 0 77.1 77.1 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 46,150 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 2,042 0 71.4 71.4 0.0
2024-May-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-May-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-May-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-May-07 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2024-May-03 Fri 0.056 0.056 0.055 0.055 56,326 3,126 ### ### ###
2024-May-02 Thu 0.056 0.056 0.056 0.056 0 ###
2024-May-01 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Apr-30 Tue 0.056 0.056 0.056 0.056 526 29 ### ### ###
2024-Apr-29 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Apr-26 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Apr-24 Wed 0.055 0.055 0.055 0.055 70.8 70.8 ###
2024-Apr-23 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-17 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Apr-15 Mon 0.055 0.055 0.055 0.055 140 7 ### ### ###
2024-Apr-12 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Apr-11 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Apr-10 Wed 0.054 0.054 0.054 0.054 8,575 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Apr-08 Mon ### ### 0.055 0.055 54,640 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 21 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 154 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 22 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 28 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 225 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 35,771 0 5.7 5.7 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 25 0 ### ### 0.0
2024-Feb-23 Fri 0.055 0.055 0.055 0.055 2,026 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Feb-21 Wed 0.055 0.055 0.055 0.055 3,750 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Feb-19 Mon 0.052 0.052 0.052 0.052 227 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.052 0.052 0.052 0.052 1,355 70 65.4 65.4 ###
2024-Feb-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Feb-14 Wed 0.051 0.051 0.051 0.051 64.9 64.9 ###
2024-Feb-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Feb-08 Thu 0.059 0.059 0.059 0.059 66.2 66.2 0.0
2024-Feb-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-06 Tue 0.059 0.059 0.059 0.059 85 5 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 59 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 348 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 22,979 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 120 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 143 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 23 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 83 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 10,925 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 125 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 222 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 281,979 0 ### ### 0.0
2023-Dec-21 Thu 0.073 0.073 ### ### ### ### 0.0
2023-Dec-20 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Dec-19 Tue ### 0.073 ### 0.073 18,383 670 89.2 89.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.075 0.077 0.075 0.077 100,120 ### 88.6 88.6 0.0
2023-Dec-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-08 Fri ### 0.075 ### 0.075 94.6 94.6 0.0
2023-Dec-07 Thu ### ### ### ### 182,149 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 0.051 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 13.9 13.9 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 4.0 4.0 0.0
2023-Nov-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-16 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2023-Nov-15 Wed 0.075 0.075 0.075 0.075 29,076 2,180 ### ### 0.0
2023-Nov-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-13 Mon 0.075 0.075 0.075 0.075 8,924 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-09 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2023-Nov-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-06 Mon 0.075 0.075 ### 0.075 ### ### 0.0
2023-Nov-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-02 Thu 0.075 0.075 0.075 0.075 17,352 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.075 0.075 0.075 0.075 42,754 ### ### ### 0.0
2023-Oct-31 Tue 0.075 0.075 0.075 0.075 7,246 543 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.075 ### 0.075 42,754 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 53,181 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 288 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-05 Thu 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2023-Oct-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-29 Fri 0.076 0.076 0.072 0.072 7,680 ### ### ### 0.0
2023-Sep-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-27 Wed 0.076 0.076 0.076 0.076 5 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-21 Thu 0.083 0.083 0.076 0.076 ### ### 0.0
2023-Sep-20 Wed 0.085 0.085 0.083 0.083 98,856 ### ### ### 0.0
2023-Sep-19 Tue 0.083 0.083 0.083 0.083 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 23 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 9 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 9 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 3.7 3.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 8 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-24 Thu 0.175 0.175 0.175 0.175 54 9 ### ### 0.0
2023-Aug-23 Wed 0.175 0.175 0.175 0.175 6 1 ### ### 0.0
2023-Aug-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-16 Wed ### 0.175 ### 0.175 140,881 12,327 94.4 94.4 0.0
2023-Aug-15 Tue 0.155 ### 0.155 ### 61,784 4,788 95.1 95.1 0.0
2023-Aug-14 Mon ### 0.155 ### 0.155 90.3 90.3 ###
2023-Aug-11 Fri ### ### ### ### 131,040 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 128,975 0 99.0 99.0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 8,748 0 94.5 94.5 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu 0.079 0.087 0.079 0.087 97.5 97.5 ###
2023-Aug-02 Wed 0.079 0.079 0.079 0.079 75.3 75.3 0.0
2023-Aug-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-27 Thu 0.079 0.079 0.079 0.079 28 2 60.1 60.1 0.0
2023-Jul-26 Wed 0.079 0.079 0.079 0.079 173 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 22,353 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-13 Thu 0.082 0.082 0.082 0.082 28 2 62.1 62.1 0.0
2023-Jul-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Jul-11 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Jul-10 Mon 0.084 0.084 0.084 0.084 11,940 ### 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 21,470 0 ### ### 0.0
2023-Jul-05 Wed 0.072 ### 0.072 ### 14,285 ### ### ### 0.0
2023-Jul-04 Tue 0.073 0.073 0.072 0.072 1,286 ### 18.4 18.4 0.0
2023-Jul-03 Mon 0.073 0.073 0.073 0.073 2 0 ### ### 0.0
2023-Jun-30 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Jun-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Jun-28 Wed 0.072 0.072 0.072 0.072 58.6 58.6 0.0
2023-Jun-27 Tue 0.075 0.075 0.072 0.072 11,357 ### 13.8 13.8 0.0
2023-Jun-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-20 Tue 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2023-Jun-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-16 Fri 0.072 0.072 0.072 0.072 56 4 60.7 60.7 0.0
2023-Jun-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Jun-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jun-13 Tue 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2023-Jun-09 Fri 0.072 0.072 0.072 0.072 69.6 69.6 0.0
2023-Jun-08 Thu 0.072 0.072 0.072 0.072 76.4 76.4 0.0
2023-Jun-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-May-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-May-30 Tue 0.075 0.075 0.075 0.075 57 4 73.0 73.0 0.0
2023-May-29 Mon 0.075 0.075 0.075 0.075 20,575 1,543 ### ### 0.0
2023-May-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2023-May-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-May-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-May-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-May-22 Mon 0.075 0.075 0.075 0.075 76 5 76.7 76.7 0.0
2023-May-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-May-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-May-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-May-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2023-May-15 Mon ### ### ### ### 49 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.082 ### 0.081 10,124 ### 79.4 79.4 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-May-05 Fri ### ### 0.075 0.075 6.3 6.3 0.0
2023-May-04 Thu 0.085 0.085 ### ### 12,287 522 ### ### 0.0
2023-May-03 Wed 0.088 0.088 0.088 0.088 ### ### ###
2023-May-02 Tue 0.088 0.088 0.088 0.088 227 ### 76.9 76.9 ###
2023-May-01 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Apr-28 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Apr-27 Thu ### ### 0.088 0.088 3,456 152 2.8 2.8 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 182 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 23 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 244 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 23 0 ### ### 0.0
2023-Apr-12 Wed 0.086 ### 0.083 ### 99.1 99.1 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.081 0.081 ### ### ### ### 0.0
2023-Apr-03 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Mar-31 Fri 0.081 0.081 0.081 0.081 5 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 0.085 ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Mar-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Mar-24 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Mar-23 Thu ### ### 0.087 0.087 ### ### ###
2023-Mar-22 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Mar-21 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Mar-20 Mon 0.085 0.085 0.085 0.085 48 4 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 222 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 56 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 94.2 94.2 0.0
2023-Mar-02 Thu ### ### ### ### 1,347 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 9 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 3.4 3.4 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 3,951 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 22,351 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 39,546 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 12,844 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 42 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 10,029 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 18,554 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 222 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 12.6 12.6 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 28,258 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 5,247 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 10.1 10.1 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 977 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 54 0 ### ### 0.0
2022-Dec-13 Tue 0.085 ### 0.085 ### 4,556 ### 96.2 96.2 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 3,750 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 97.3 97.3 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 126 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 258 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 356 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 29 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 225 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 4 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 551 0 95.8 95.8 0.0
2022-Nov-11 Fri ### ### ### ### 5.0 5.0 0.0
2022-Nov-10 Thu ### ### ### ### 48 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 27,375 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 14,285 0 96.1 96.1 0.0
2022-Nov-03 Thu ### ### ### ### 96.4 96.4 0.0
2022-Nov-02 Wed ### ### ### ### 14,285 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 23 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 786 0 ### ### 0.0
2022-Oct-26 Wed 0.125 ### 0.125 ### 7,142 446 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 11,447 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 29 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 90.6 90.6 0.0
2022-Oct-20 Thu ### ### ### ### 14,888 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.125 0.125 0.125 0.125 3,750 ### ### ### 0.0
2022-Oct-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-04 Tue ### ### 0.125 0.125 7,477 ### ### ### 0.0
2022-Oct-03 Mon 0.125 ### 0.125 ### 40,389 2,524 ### ### 0.0
2022-Sep-30 Fri 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2022-Sep-29 Thu 0.125 0.125 0.125 0.125 4,753 ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.125 0.125 482 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-23 Fri 0.125 0.125 0.125 0.125 789 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 7,223 0 15.6 15.6 0.0
2022-Sep-20 Tue 0.125 0.125 0.125 0.125 23 2 ### ### 0.0
2022-Sep-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 5,253 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 5,455 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 92.5 92.5 0.0
2022-Sep-01 Thu 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.125 0.125 12,325 770 3.8 3.8 0.0
2022-Aug-30 Tue 0.125 ### 0.125 0.125 6,659 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Aug-19 Fri ### 0.1225 ### 0.1225 241 ### 84.0 84.0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 120 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 972 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 27,545 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.088 0.088 0.088 0.088 61.6 61.6 ###
2022-Jul-13 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Jul-12 Tue 0.084 0.084 0.084 0.084 ### ### ###
2022-Jul-11 Mon ### 0.084 ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.079 0.079 0.079 0.079 60.8 60.8 0.0
2022-Jul-07 Thu 0.072 0.072 0.072 0.072 68.5 68.5 0.0
2022-Jul-06 Wed 0.079 0.079 0.072 0.072 3.8 3.8 0.0
2022-Jul-05 Tue 0.072 0.072 0.072 0.072 0 0.0
2022-Jul-04 Mon 0.078 0.078 0.072 0.072 4,550 341 4.0 4.0 0.0
2022-Jul-01 Fri 0.072 0.075 0.072 0.075 84.5 84.5 0.0
2022-Jun-30 Thu 0.076 0.078 0.072 0.073 47,027 3,527 ### ### 0.0
2022-Jun-29 Wed ### ### 0.075 0.075 ### ### 0.0
2022-Jun-28 Tue ### ### 0.075 0.076 12.3 12.3 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 13,546 0 22.5 22.5 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 46,083 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 14,258 0 89.0 89.0 0.0
2022-Jun-16 Thu ### ### ### ### 60,172 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 16.1 16.1 0.0
2022-Jun-09 Thu ### ### ### ### 13,586 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 10,787 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 4,348 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 4,346 0 0.5 0.5 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.125 0.125 ### ### 4,029 251 ### ### 0.0
2022-May-31 Tue 0.125 0.125 ### ### 36,285 ### 3.5 3.5 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### 0.125 ### ### 89,245 5,577 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 18,544 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 2,223 0 2.5 2.5 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### 0.1325 3,373 0 20.1 20.1 ###
2022-May-10 Tue ### ### ### ### 167,043 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 167,043 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 187 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 2 0 61.2 61.2 0.0
2022-May-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-May-03 Tue 0.155 0.155 ### ### 3,021 ### ### ### 0.0
2022-May-02 Mon ### ### 0.155 ### 759 58 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 17.1 17.1 0.0
2022-Apr-28 Thu 0.155 ### 0.155 ### 3,689 285 97.4 97.4 0.0
2022-Apr-27 Wed ### ### 0.155 ### 86.8 86.8 0.0
2022-Apr-26 Tue 0.155 ### 0.155 0.155 79.0 79.0 ###
2022-Apr-22 Fri ### ### 0.155 0.155 34,121 2,644 ### ### ###
2022-Apr-21 Thu ### ### 0.155 0.155 17.0 17.0 ###
2022-Apr-20 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Apr-14 Thu 0.155 ### 0.155 0.155 15,147 1,173 63.5 63.5 ###
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.155 0.155 9,959 771 ### ### ###
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 2,052 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.155 0.155 239,079 18,528 ### ### ###
2022-Apr-06 Wed 0.155 ### 0.155 ### 9,576 742 ### ### 0.0
2022-Apr-05 Tue ### ### 0.155 0.155 6,321 489 4.7 4.7 ###
2022-Apr-04 Mon ### ### 0.155 0.155 8,677 672 ### ### ###
2022-Apr-01 Fri ### ### ### 0.155 17,358 0 11.2 11.2 ###
2022-Mar-31 Thu ### ### ### ### 1,181 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 62,648 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 1,985 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.145 ### 0.145 ### 97.9 97.9 0.0
2022-Mar-23 Wed 0.155 ### ### ### 37,621 0 11.1 11.1 0.0
2022-Mar-22 Tue ### ### 0.155 0.155 ### ### ###
2022-Mar-21 Mon ### ### 0.155 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### 0.155 12.4 12.4 ###
2022-Mar-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-16 Wed ### ### 0.155 ### 5.4 5.4 0.0
2022-Mar-15 Tue 0.185 0.185 ### ### 753 ### ### ### 0.0
2022-Mar-14 Mon ### 0.175 ### ### 63,125 5,523 67.5 67.5 0.0
2022-Mar-11 Fri 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2022-Mar-10 Thu 0.185 0.185 0.185 0.185 483 89 ### ### ###
2022-Mar-09 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2022-Mar-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 66,487 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.175 ### 13.1 13.1 0.0
2022-Mar-03 Thu 0.185 0.185 0.175 0.185 196,077 ### ### ### ###
2022-Mar-02 Wed 0.185 0.185 ### 0.185 ### ### ###
2022-Mar-01 Tue 0.2 0.2 ### ### 6.9 6.9 0.0
2022-Feb-28 Mon ### ### 0.185 0.185 96,280 ### ### ### ###
2022-Feb-25 Fri ### 0.21 ### 0.21 142,080 ### 93.8 93.8 ###
2022-Feb-24 Thu 0.21 0.22 ### ### 347,858 ### 17.8 17.8 0.0
2022-Feb-23 Wed 0.22 0.22 0.21 0.22 51.2 51.2 0.0
2022-Feb-22 Tue 0.23 0.23 0.21 0.21 34,142 ### 9.6 9.6 ###
2022-Feb-21 Mon ### ### ### 0.22 23,584 0 87.3 87.3 0.0
2022-Feb-18 Fri 0.22 0.22 ### 0.21 ### ### ###
2022-Feb-17 Thu 0.23 0.25 ### 0.21 482,655 ### ### ### ###
2022-Feb-16 Wed ### 0.255 0.23 ### ### ### 0.0
2022-Feb-15 Tue 0.255 0.275 0.24 0.24 ### ### 0.0
2022-Feb-14 Mon 0.25 0.27 0.23 0.25 ### ### 0.0
2022-Feb-11 Fri 0.28 ### 0.24 0.245 ### ### 0.0
2022-Feb-10 Thu 0.285 ### 0.28 ### 93.9 93.9 0.0
2022-Feb-09 Wed 0.25 0.29 0.24 0.285 98.8 98.8 ###
2022-Feb-08 Tue 0.225 ### 0.22 ### 528,389 58,122 99.8 99.8 0.0
2022-Feb-07 Mon 0.23 0.23 0.21 0.21 2,824 621 ### ### ###
2022-Feb-04 Fri 0.2 ### ### 0.22 109,658 0 97.7 97.7 0.0
2022-Feb-03 Thu ### ### 0.2 0.2 1,450 145 30.3 30.3 0.0
2022-Feb-02 Wed ### ### 0.2 0.2 742 74 20.3 20.3 0.0
2022-Feb-01 Tue ### ### 0.2 0.2 16.6 16.6 0.0
2022-Jan-31 Mon 0.2 ### ### ### 27,727 0 ### ### 0.0
2022-Jan-28 Fri 0.2 ### ### ### 5.1 5.1 0.0
2022-Jan-27 Thu ### 0.21 0.2 ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon ### ### 0.21 0.21 ### ### ###
2022-Jan-21 Fri 0.22 0.22 0.21 0.22 2,854 ### ### ### 0.0
2022-Jan-20 Thu 0.23 0.23 0.21 0.21 ### ### ###
2022-Jan-19 Wed 0.2 0.21 0.2 0.21 93.6 93.6 ###
2022-Jan-18 Tue ### ### ### ### 7.6 7.6 0.0
2022-Jan-17 Mon ### ### 0.22 0.23 ### ### ###
2022-Jan-14 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Jan-13 Thu 0.225 ### 0.21 0.21 ### ### ###
2022-Jan-12 Wed 0.22 0.225 ### 0.22 15,780 1,775 64.8 64.8 0.0
2022-Jan-11 Tue 0.23 ### 0.225 0.225 20.5 20.5 ###
2022-Jan-10 Mon 0.22 0.225 0.21 0.225 ### ### ###
2022-Jan-07 Fri 0.22 0.22 0.21 0.22 19,780 4,252 ### ### 0.0
2022-Jan-06 Thu 0.22 0.22 0.21 0.21 9,720 2,089 ### ### ###
2022-Jan-05 Wed ### 0.225 0.21 0.21 40,771 ### ### ### ###
2022-Jan-04 Tue 0.225 0.225 0.21 0.21 3.3 3.3 ###
2021-Dec-31 Fri 0.22 0.225 0.21 0.225 8,149 1,772 ### ### ###
2021-Dec-30 Thu 0.225 0.225 0.21 0.21 ### ### ###
2021-Dec-29 Wed 0.22 0.22 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.225 0.23 0.21 0.22 20,175 ### ### ### 0.0
2021-Dec-23 Thu 0.22 0.23 0.21 0.23 91.6 91.6 ###
2021-Dec-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-21 Tue ### 0.225 0.21 0.22 82.4 82.4 0.0
2021-Dec-20 Mon ### ### 0.2 0.2 29.5 29.5 0.0
2021-Dec-17 Fri 0.23 0.23 0.2 0.2 5,883 ### ### ### 0.0
2021-Dec-16 Thu 0.245 0.245 ### ### 30,922 3,787 ### ### 0.0
2021-Dec-15 Wed 0.255 0.255 ### 0.245 98,773 ### 15.3 15.3 0.0
2021-Dec-14 Tue 0.245 0.25 0.23 0.25 148,654 35,676 86.3 86.3 0.0
2021-Dec-13 Mon ### 0.245 ### 0.225 221,948 27,188 99.7 99.7 ###
2021-Dec-10 Fri ### 0.175 ### 0.175 78,026 6,827 94.8 94.8 0.0
2021-Dec-09 Thu ### ### ### ### 98.8 98.8 0.0
2021-Nov-29 Mon ### ### ### ### 116,704,645 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 1,500,183 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 1,962,080 0 99.9 99.9 0.0
2021-Nov-22 Mon ### ### ### ### 4,015,255 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 75 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 3,639,881 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 717,289 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 372,379 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 4,055,970 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 7,369,645 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 2,475,346 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 2,243,023 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 176,045 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 4,060,478 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 179,951 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 683,778 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 1,504,976 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 350,040 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 6,758,487 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 1,559,983 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 1,889,129 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 2,723,476 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 2,448,071 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 59,942 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 642,479 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 3,180,951 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 2,124 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 2,136,550 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 274,970 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 345,548 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 2,777,251 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 2,763,386 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 572,575 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 423,349 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 102,488 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 64,958 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 99.9 99.9 0.0
2021-Jun-22 Tue ### ### ### ### 455,887 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 700,253 0 99.9 99.9 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78,388 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 251,244 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 501,573 0 0.2 0.2 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 1,422,826 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0.3 0.3 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 1,284,976 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 7,249,522 0 0.2 0.2 0.0
2021-May-18 Tue ### ### ### ### 13,494,923 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed 0.0025 0.0025 ### ### 0.5 0.5 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.0025 0.0025 0.0025 0.0025 65.6 65.6 ###
2021-May-06 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2021-May-05 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2021-May-04 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2021-May-03 Mon ### 0.0025 ### 0.0025 ### ### ###
2021-Apr-30 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2021-Apr-29 Thu ### 0.0025 ### ### 180,823 226 63.2 63.2 0.0
2021-Apr-28 Wed 0.0025 0.0025 ### 0.0025 ### ### ###
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.0025 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 1,855 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 25,877 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 55,977 0 ### ### 0.0
2011-Jun-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-16 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 1,748 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### 0.52 ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Jun-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Jun-07 Tue 0.52 0.52 ### 0.52 449,388 116,840 75.7 75.7 0.0
2011-Jun-06 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2011-Jun-03 Fri 0.52 0.52 0.52 0.52 1,324,984 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.52 0.52 0.52 0.52 76.9 76.9 0.0
2011-Jun-01 Wed 0.52 0.52 0.52 0.52 41,326 21,489 74.7 74.7 0.0
2011-May-31 Tue 0.52 0.52 0.52 0.52 200,429 104,223 ### ### 0.0
2011-May-30 Mon 0.52 0.52 0.52 0.52 296,688 154,277 72.5 72.5 0.0
2011-May-27 Fri 0.52 0.52 0.52 0.52 322,587 167,745 ### ### 0.0
2011-May-26 Thu 0.52 0.52 ### 0.52 7,717,843 ### ### ### 0.0
2011-May-25 Wed 0.52 0.52 0.52 0.52 82.4 82.4 0.0
2011-May-24 Tue 0.52 0.52 0.52 0.52 72.9 72.9 0.0
2011-May-23 Mon 0.52 0.52 ### ### 698,385 181,580 ### ### 0.0
2011-May-20 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2011-May-19 Thu ### 0.525 ### 0.525 ### ### 0.0
2011-May-18 Wed ### 0.52 ### 0.52 31,481 8,185 ### ### 0.0
2011-May-17 Tue ### ### ### ### 4,772,444 0 68.1 68.1 0.0
2011-May-16 Mon 0.52 0.52 ### ### 35.5 35.5 0.0
2011-May-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2011-May-12 Thu ### 0.54 0.52 0.525 22.1 22.1 0.0
2011-May-11 Wed 0.54 0.545 ### 0.54 1,616,941 ### 68.4 68.4 0.0
2011-May-10 Tue 0.54 0.55 0.53 0.545 82.9 82.9 0.0
2011-May-09 Mon 0.55 0.56 0.545 0.55 ### ### ###
2011-May-06 Fri ### 0.575 0.525 0.55 1,217,826 ### 85.2 85.2 ###
2011-May-05 Thu ### 0.51 ### ### 913,528 232,949 ### ### 0.0
2011-May-04 Wed ### ### ### ### 696,650 0 ### ### 0.0
2011-May-03 Tue 0.5 0.51 0.49 ### ### ### 0.0
2011-May-02 Mon 0.45 0.59 0.45 0.52 ### ### 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 272,088 ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.43 0.43 0.425 0.425 ### ### ###
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-21 Thu ### 0.45 ### 0.45 246,386 ### 97.5 97.5 0.0
2011-Apr-20 Wed ### 0.44 0.41 0.41 ### ### ###
2011-Apr-19 Tue 0.445 0.45 ### ### 23.5 23.5 0.0
2011-Apr-18 Mon 0.45 0.45 0.445 0.45 75.3 75.3 0.0
2011-Apr-15 Fri 0.445 0.45 0.445 0.445 ### ### ###
2011-Apr-14 Thu 0.44 0.45 0.44 0.45 295,152 131,342 87.5 87.5 0.0
2011-Apr-13 Wed 0.43 0.45 0.4 0.44 630,788 268,084 ### ### ###
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-11 Mon 0.45 0.46 0.4 0.45 1,922,889 826,842 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 78.7 78.7 0.0
2011-Apr-05 Tue 0.355 ### 0.355 ### 99,283 17,622 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 260,252 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 120,773 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.355 ### 0.355 0.355 217,228 38,557 ### ### 0.0
2011-Mar-29 Tue ### ### 0.355 0.355 198,649 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### 0.345 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.345 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.345 ### ### ### ### 0.0
2011-Mar-18 Fri 0.26 0.26 0.26 0.26 52.0 52.0 0.0
2011-Mar-17 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2011-Mar-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-15 Tue ### 0.255 ### 0.24 701,742 89,472 96.0 96.0 0.0
2011-Mar-14 Mon 0.28 0.28 0.23 ### 734,022 187,175 ### ### 0.0
2011-Mar-11 Fri 0.28 0.28 0.28 0.28 69.8 69.8 ###
2011-Mar-10 Thu 0.28 0.29 0.28 0.29 ### ### ###
2011-Mar-09 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Mar-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Mar-07 Mon 0.28 0.28 0.28 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.28 ### 0.28 ### 2,201,778 308,248 94.4 94.4 0.0
2011-Mar-03 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-Mar-02 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Mar-01 Tue 0.28 0.28 0.275 0.28 ### ### ###
2011-Feb-28 Mon ### ### 0.28 0.28 36,378 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 85.7 85.7 0.0
2011-Feb-24 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2011-Feb-23 Wed 0.29 0.29 0.28 0.28 ### ### ###
2011-Feb-22 Tue ### ### 0.27 0.27 4.5 4.5 ###
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 6.3 6.3 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.285 ### ### ### 0.0
2011-Feb-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Feb-10 Thu 0.275 ### 0.27 0.27 64,159 ### 20.6 20.6 ###
2011-Feb-09 Wed ### ### 0.28 0.28 229,175 32,084 ### ### ###
2011-Feb-08 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.29 ### 0.28 ### 385,542 53,975 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.27 ### 0.27 0.285 94.5 94.5 ###
2011-Jan-31 Mon 0.24 0.275 0.24 0.275 189,754 ### 99.0 99.0 ###
2011-Jan-28 Fri 0.245 0.255 0.2 0.23 8.7 8.7 ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.29 ### 92.0 92.0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 64,550 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.285 0.285 8,229 1,172 ### ### ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.325 ### 0.325 96.8 96.8 ###
2011-Jan-07 Fri ### ### ### ### 94,127 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 89.5 89.5 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 8.5 8.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 12,927 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 24,072 0 91.6 91.6 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 64,270 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 89.7 89.7 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 27,752 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 82,248 0 80.9 80.9 0.0
2010-Dec-03 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Dec-02 Thu ### ### 0.275 ### ### ### 0.0
2010-Dec-01 Wed 0.29 ### 0.26 ### ### ### 0.0
2010-Nov-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 90,527 0 94.9 94.9 0.0
2010-Nov-25 Thu 0.27 ### ### 0.345 224,180 0 ### ### 0.0
2010-Nov-24 Wed 0.24 ### 0.24 ### 98.4 98.4 0.0
2010-Nov-23 Tue 0.23 ### 0.225 ### 89.5 89.5 0.0
2010-Nov-22 Mon 0.25 0.25 0.225 0.24 ### ### 0.0
2010-Nov-19 Fri 0.23 0.245 0.23 0.245 95.1 95.1 0.0
2010-Nov-18 Thu 0.25 0.25 0.23 0.23 ### ### ###
2010-Nov-17 Wed 0.25 0.25 0.25 0.25 99,344 ### ### ### 0.0
2010-Nov-16 Tue 0.255 0.255 0.255 0.255 73.4 73.4 0.0
2010-Nov-15 Mon 0.26 0.26 0.25 0.26 90,240 ### ### ### 0.0
2010-Nov-12 Fri ### 0.27 0.255 0.255 ### ### 0.0
2010-Nov-11 Thu 0.26 0.27 0.26 0.27 87.6 87.6 ###
2010-Nov-10 Wed 0.275 0.275 0.26 0.26 243,279 65,077 ### ### 0.0
2010-Nov-09 Tue 0.285 0.285 0.27 0.275 61,282 ### 11.2 11.2 ###
2010-Nov-08 Mon 0.29 0.29 0.27 0.27 137,282 ### 4.9 4.9 ###
2010-Nov-05 Fri ### ### 0.285 ### 233,227 ### 21.8 21.8 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 9.9 9.9 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.325 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### 0.285 ### ### ### 0.0
2010-Oct-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 85.8 85.8 0.0
2010-Oct-21 Thu ### ### ### ### 77,982 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 83.4 83.4 0.0
2010-Oct-18 Mon ### ### 0.29 0.29 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 298,872 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 92.3 92.3 0.0
2010-Oct-12 Tue ### ### ### ### 42,655 0 ### ### 0.0
2010-Oct-11 Mon ### ### 0.29 ### 214,283 31,071 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 23,046 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 13,389 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 132,425 0 21.2 21.2 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 64,377 0 6.7 6.7 0.0
2010-Sep-30 Thu ### ### ### ### 90.6 90.6 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.325 0.325 ### ### 215,489 ### 10.3 10.3 0.0
2010-Sep-23 Thu ### 0.325 ### ### 21,643 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 53,946 0 12.1 12.1 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.355 ### 0.355 79.1 79.1 0.0
2010-Sep-14 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 25,256 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri 0.355 ### ### ### ### ### 0.0
2010-Sep-02 Thu ### 0.375 ### ### 9.4 9.4 0.0
2010-Sep-01 Wed 0.375 ### ### ### 99,056 0 14.6 14.6 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 96.5 96.5 0.0
2010-Aug-26 Thu 0.355 ### ### ### 79.2 79.2 0.0
2010-Aug-25 Wed ### 0.4 ### ### 191,329 ### ### ### 0.0
2010-Aug-24 Tue 0.355 ### 0.355 0.385 98.1 98.1 0.0
2010-Aug-23 Mon ### 0.355 ### ### 80,322 14,257 91.7 91.7 0.0
2010-Aug-20 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Aug-19 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Aug-18 Wed 0.345 0.345 0.325 0.325 6.5 6.5 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 79.2 79.2 0.0
2010-Aug-13 Fri ### ### 0.325 ### ### ### 0.0
2010-Aug-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Aug-11 Wed ### ### 0.345 0.345 44,342 7,648 34.2 34.2 0.0
2010-Aug-10 Tue ### 0.355 ### ### 225,952 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 94.4 94.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 94.2 94.2 0.0
2010-Aug-04 Wed ### ### 0.28 0.29 93,348 ### ### ### ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 103,350 0 10.2 10.2 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-14 Wed 0.345 0.345 0.345 0.345 26,078 ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.345 ### 0.345 22,953 3,959 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.345 0.345 ### ### 11.3 11.3 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 21,150 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 7,150 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 0.325 ### ### ### 79.6 79.6 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.325 0.325 52,151 8,474 ### ### ###
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 9.4 9.4 0.0
2010-Jun-23 Wed ### 0.345 ### 0.345 228,776 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.325 ### 194,380 31,586 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 12.4 12.4 0.0
2010-Jun-18 Fri 0.375 0.375 ### ### 1.2 1.2 0.0
2010-Jun-17 Thu 0.41 0.41 ### ### 369,142 75,674 7.9 7.9 0.0
2010-Jun-16 Wed ### ### 0.41 0.41 34,570 7,086 23.6 23.6 ###
2010-Jun-15 Tue 0.41 0.41 0.41 0.41 28,828 ### 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### 0.42 ### 0.42 29,672 ### ### ### ###
2010-Jun-09 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 78 0 ### ### 0.0
2010-Jun-07 Mon ### 0.42 ### 0.42 ### ### ###
2010-Jun-04 Fri 0.41 0.41 ### ### 23.0 23.0 0.0
2010-Jun-03 Thu ### 0.42 ### 0.42 75,174 15,786 74.5 74.5 ###
2010-Jun-02 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### 0.41 0.41 ### ### ###
2010-May-31 Mon ### ### ### ### 17,729 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.41 ### 288,557 59,154 61.9 61.9 0.0
2010-May-27 Thu ### ### 0.4 0.4 ### ### 0.0
2010-May-26 Wed 0.41 ### ### ### 41,229 0 81.2 81.2 0.0
2010-May-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-May-24 Mon 0.4 0.42 0.4 0.42 ### ### ###
2010-May-21 Fri 0.4 0.42 ### 0.42 179,978 ### 82.1 82.1 ###
2010-May-20 Thu 0.43 0.43 0.42 0.42 ### ### ###
2010-May-19 Wed 0.44 0.44 ### ### 28,772 6,329 ### ### 0.0
2010-May-18 Tue 0.445 0.445 0.445 0.445 0 ###
2010-May-17 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu 0.45 0.45 ### ### ### ### 0.0
2010-May-12 Wed ### 0.45 ### 0.45 12,351 2,778 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.44 0.45 0.44 0.45 65.5 65.5 0.0
2010-May-07 Fri 0.43 0.445 0.42 0.445 ### ### ###
2010-May-06 Thu 0.445 0.445 0.445 0.445 76.7 76.7 ###
2010-May-05 Wed 0.45 0.46 0.44 0.445 43,229 19,453 ### ### ###
2010-May-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-May-03 Mon 0.45 0.45 0.445 0.445 24,370 ### ### ### ###
2010-Apr-30 Fri 0.45 0.46 0.45 0.46 88.4 88.4 0.0
2010-Apr-29 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Apr-28 Wed 0.46 0.46 0.445 0.455 25.0 25.0 0.0
2010-Apr-27 Tue 0.46 0.47 0.46 0.47 ### ### ###
2010-Apr-23 Fri 0.45 0.46 0.45 0.46 86,470 39,343 86.2 86.2 0.0
2010-Apr-22 Thu 0.445 0.47 0.44 0.44 98,540 ### ### ### ###
2010-Apr-21 Wed 0.45 0.46 0.445 0.46 18,070 8,176 ### ### 0.0
2010-Apr-20 Tue 0.445 0.455 0.44 0.445 70.6 70.6 ###
2010-Apr-19 Mon 0.445 0.47 0.445 0.47 96.3 96.3 ###
2010-Apr-16 Fri 0.45 0.45 0.44 0.44 18.8 18.8 ###
2010-Apr-15 Thu 0.445 0.45 0.445 0.445 155,444 ### ### ### ###
2010-Apr-14 Wed 0.46 0.46 0.45 0.45 97,170 ### ### ### 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 78.8 78.8 0.0
2010-Apr-12 Mon 0.48 0.48 0.48 0.48 67.6 67.6 0.0
2010-Apr-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Apr-08 Thu 0.46 0.48 0.46 0.48 79,186 ### 90.4 90.4 0.0
2010-Apr-07 Wed 0.47 0.475 0.46 0.47 ### ### ###
2010-Apr-06 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2010-Apr-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-31 Wed 0.44 0.46 0.44 0.45 190,050 85,522 ### ### 0.0
2010-Mar-30 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Mar-29 Mon 0.45 0.45 0.45 0.45 0.0
2010-Mar-26 Fri 0.44 0.45 0.44 0.45 85.9 85.9 0.0
2010-Mar-25 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Mar-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-23 Tue 0.43 0.44 0.43 0.44 54,725 ### 86.4 86.4 ###
2010-Mar-22 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
2010-Mar-19 Fri 0.445 0.445 0.43 0.43 8.9 8.9 ###
2010-Mar-18 Thu 0.43 0.445 0.43 0.445 70,950 31,040 89.3 89.3 ###
2010-Mar-17 Wed 0.425 0.43 0.425 0.43 ### ### ###
2010-Mar-16 Tue ### ### 0.425 0.425 126,425 ### ### ### ###
2010-Mar-15 Mon ### 0.44 0.43 ### ### ### 0.0
2010-Mar-12 Fri 0.44 0.44 0.44 0.44 8,475 3,729 70.0 70.0 ###
2010-Mar-11 Thu 0.44 0.44 0.44 0.44 74.3 74.3 ###
2010-Mar-10 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-09 Tue 0.445 0.445 0.44 0.445 ### ### ###
2010-Mar-08 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Mar-05 Fri 0.455 0.455 0.445 0.445 56,170 25,276 ### ### ###
2010-Mar-04 Thu 0.445 0.45 0.445 0.45 25,080 11,223 ### ### 0.0
2010-Mar-03 Wed 0.445 0.45 0.445 0.445 ### ### ###
2010-Mar-02 Tue 0.45 0.455 0.445 0.45 106,678 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Feb-26 Fri 0.46 0.48 0.46 0.48 91.8 91.8 0.0
2010-Feb-25 Thu ### 0.47 0.46 0.47 118,059 ### ### ### ###
2010-Feb-24 Wed 0.47 0.47 0.47 0.47 71.8 71.8 ###
2010-Feb-23 Tue 0.47 0.475 0.47 0.47 72,256 34,140 70.6 70.6 ###
2010-Feb-22 Mon 0.48 0.48 0.47 0.47 58,127 ### ### ### ###
2010-Feb-19 Fri 0.47 0.48 0.47 0.48 85.7 85.7 0.0
2010-Feb-18 Thu 0.46 ### 0.46 ### 43,184 ### ### ### 0.0
2010-Feb-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Feb-16 Tue 0.46 0.475 0.46 0.47 87.4 87.4 ###
2010-Feb-15 Mon 0.47 0.47 0.45 0.46 142,083 65,358 ### ### 0.0
2010-Feb-12 Fri ### 0.47 ### 0.47 ### ### ###
2010-Feb-11 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Feb-10 Wed 0.455 0.47 0.45 0.47 90.6 90.6 ###
2010-Feb-09 Tue ### ### 0.46 ### 139,041 31,979 ### ### 0.0
2010-Feb-08 Mon 0.46 ### 0.46 ### 78.6 78.6 0.0
2010-Feb-05 Fri 0.45 0.46 0.44 0.455 78.1 78.1 0.0
2010-Feb-04 Thu 0.455 0.46 0.45 0.45 50,229 22,854 ### ### 0.0
2010-Feb-03 Wed 0.46 0.47 0.45 0.46 51,089 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.455 0.46 0.45 0.46 43,028 19,577 ### ### 0.0
2010-Feb-01 Mon 0.46 0.46 0.44 0.44 ### ### ###
2010-Jan-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-28 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2010-Jan-27 Wed 0.46 0.46 0.44 0.455 120,155 ### 42.1 42.1 0.0
2010-Jan-25 Mon ### 0.475 0.45 0.45 139,841 64,676 8.9 8.9 0.0
2010-Jan-22 Fri 0.455 ### 0.45 ### 82.3 82.3 0.0
2010-Jan-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-20 Wed 0.455 0.455 0.45 0.455 23,984 10,852 ### ### 0.0
2010-Jan-19 Tue 0.46 0.46 0.45 0.46 79,520 36,181 ### ### 0.0
2010-Jan-18 Mon 0.445 0.46 0.445 0.46 24,347 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.455 0.455 132,482 ### ### ### 0.0
2010-Jan-14 Thu 0.47 0.485 0.46 0.46 16.8 16.8 0.0
2010-Jan-13 Wed 0.48 0.485 0.47 0.475 24.9 24.9 ###
2010-Jan-12 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Jan-11 Mon 0.445 ### 0.44 ### ### ### 0.0
2010-Jan-08 Fri 0.445 0.445 0.44 0.445 93,075 41,185 ### ### ###
2010-Jan-07 Thu 0.43 ### 0.43 0.43 74,055 15,921 ### ### ###
2010-Jan-06 Wed 0.44 0.445 0.41 0.43 48,925 ### ### ### ###
2010-Jan-05 Tue 0.44 0.445 0.42 0.43 252,084 109,026 15.3 15.3 ###
2010-Jan-04 Mon ### ### ### 0.43 58,880 0 ### ### ###
2009-Dec-31 Thu 0.41 ### 0.41 0.41 64.1 64.1 ###
2009-Dec-30 Wed 0.41 0.41 ### ### 20.6 20.6 0.0
2009-Dec-29 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2009-Dec-24 Thu 0.41 0.41 0.4 0.4 10.6 10.6 0.0
2009-Dec-23 Wed 0.41 0.41 ### ### 4.9 4.9 0.0
2009-Dec-22 Tue 0.4 0.4 0.385 0.4 67.9 67.9 0.0
2009-Dec-21 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2009-Dec-18 Fri 0.4 0.4 0.4 0.4 43,250 ### ### ### 0.0
2009-Dec-17 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.4 315,623 0 27.9 27.9 0.0
2009-Dec-15 Tue ### ### 0.4 ### 18.1 18.1 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Dec-10 Thu 0.41 0.41 ### ### 121,177 24,841 ### ### 0.0
2009-Dec-09 Wed 0.42 0.42 0.41 0.41 120,459 ### ### ### ###
2009-Dec-08 Tue 0.41 0.42 0.41 0.42 430,254 178,555 ### ### ###
2009-Dec-07 Mon ### ### ### ### 1,628 0 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.42 ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.42 ### ### ### ### 0.0
2009-Dec-02 Wed 0.41 0.41 ### ### 26.2 26.2 0.0
2009-Dec-01 Tue 0.41 0.41 0.4 0.41 ### ### ###
2009-Nov-30 Mon 0.41 ### 0.41 0.41 41,073 ### ### ### ###
2009-Nov-27 Fri 0.41 0.42 0.41 ### 85.6 85.6 0.0
2009-Nov-26 Thu 0.42 0.42 ### ### 13.1 13.1 0.0
2009-Nov-25 Wed 0.41 0.42 0.4 0.41 240,581 ### ### ### ###
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.42 0.42 ### 0.41 106,972 ### ### ### ###
2009-Nov-20 Fri 0.41 0.42 ### 0.42 87.2 87.2 ###
2009-Nov-19 Thu 0.425 0.425 0.41 ### 17.6 17.6 0.0
2009-Nov-18 Wed 0.425 0.425 ### 0.425 ### ### ###
2009-Nov-17 Tue 0.43 ### 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.43 0.445 0.42 0.42 170,570 73,771 ### ### ###
2009-Nov-13 Fri 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-12 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Nov-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-Nov-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2009-Nov-09 Mon 0.43 0.43 ### 0.43 117,283 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.42 0.43 0.42 0.42 63.1 63.1 ###
2009-Nov-05 Thu 0.43 0.44 ### 0.42 64,853 ### 23.5 23.5 ###
2009-Nov-04 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Nov-03 Tue 0.425 0.44 0.42 0.44 91.2 91.2 ###
2009-Nov-02 Mon 0.43 0.43 0.42 0.42 220,673 93,786 ### ### ###
2009-Oct-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Oct-29 Thu 0.44 0.44 0.43 0.43 34.1 34.1 ###
2009-Oct-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-27 Tue 0.445 0.445 0.445 0.445 81.6 81.6 ###
2009-Oct-26 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-23 Fri 0.44 0.45 0.43 0.43 144,421 63,545 ### ### ###
2009-Oct-22 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-21 Wed 0.44 0.44 0.43 0.43 20.4 20.4 ###
2009-Oct-20 Tue 0.44 0.44 0.43 0.43 18.3 18.3 ###
2009-Oct-19 Mon 0.44 0.44 ### ### 235,159 ### 30.8 30.8 0.0
2009-Oct-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-15 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Oct-14 Wed 0.43 0.44 0.43 0.43 127,281 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.44 0.44 ### 0.44 427,877 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.43 0.445 0.43 0.44 ### ### ###
2009-Oct-09 Fri ### ### 0.425 0.43 29.4 29.4 ###
2009-Oct-08 Thu 0.43 ### 0.43 0.43 242,250 52,083 60.5 60.5 ###
2009-Oct-07 Wed 0.425 0.44 0.425 0.44 86.3 86.3 ###
2009-Oct-06 Tue 0.44 0.44 0.42 0.42 10.0 10.0 ###
2009-Oct-05 Mon 0.44 0.44 0.43 0.43 67,371 ### 18.3 18.3 ###
2009-Oct-02 Fri 0.445 0.445 0.445 0.445 ### ### ###
2009-Oct-01 Thu ### 0.44 ### 0.44 ### ### ###
2009-Sep-30 Wed 0.43 0.43 0.42 0.42 20.1 20.1 ###
2009-Sep-29 Tue ### ### 0.43 0.43 ### ### ###
2009-Sep-28 Mon 0.42 ### ### 0.42 ### ### ###
2009-Sep-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-24 Thu 0.44 0.44 0.44 0.44 1,140 ### ### ### ###
2009-Sep-23 Wed ### 0.44 0.42 0.42 164,972 ### 11.8 11.8 ###
2009-Sep-22 Tue 0.43 0.445 0.43 0.44 84.8 84.8 ###
2009-Sep-21 Mon 0.43 0.43 0.43 0.43 71.9 71.9 ###
2009-Sep-18 Fri 0.42 0.43 0.42 0.43 ### ### ###
2009-Sep-17 Thu 0.425 0.43 0.425 0.43 70.7 70.7 ###
2009-Sep-16 Wed 0.42 0.425 0.42 0.42 ### ### ###
2009-Sep-15 Tue 0.43 0.43 0.43 0.43 2,450 1,053 ### ### ###
2009-Sep-14 Mon ### 0.42 ### 0.42 212,658 44,658 82.5 82.5 ###
2009-Sep-11 Fri 0.425 0.425 0.42 0.42 ### ### ###
2009-Sep-10 Thu 0.41 0.42 0.41 0.42 80.0 80.0 ###
2009-Sep-09 Wed 0.41 0.41 ### 0.41 50,380 10,327 71.1 71.1 ###
2009-Sep-08 Tue ### ### 0.41 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.43 0.43 ### 0.42 34,423 ### 19.6 19.6 ###
2009-Sep-04 Fri 0.45 0.45 0.41 0.43 908,050 ### 8.3 8.3 ###
2009-Sep-03 Thu 0.455 0.455 0.45 0.45 621,185 281,086 21.0 21.0 0.0
2009-Sep-02 Wed 0.475 0.475 0.445 0.445 753,024 ### 5.2 5.2 ###
2009-Sep-01 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Aug-31 Mon 0.485 0.5 0.48 0.48 306,224 150,049 ### ### 0.0
2009-Aug-28 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Aug-27 Thu 0.5 0.5 0.49 0.49 151,440 ### 23.8 23.8 ###
2009-Aug-26 Wed 0.48 0.485 0.47 0.485 68.1 68.1 0.0
2009-Aug-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-24 Mon ### ### ### 0.48 85.1 85.1 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### 0.47 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.48 0.48 0.47 0.47 11,675 5,545 ### ### ###
2009-Aug-18 Tue 0.475 ### 0.47 ### 90.7 90.7 0.0
2009-Aug-17 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Aug-14 Fri 0.47 0.48 0.47 0.475 85,277 ### ### ### ###
2009-Aug-13 Thu 0.48 0.485 0.47 0.47 53,177 ### 17.3 17.3 ###
2009-Aug-12 Wed 0.475 0.485 0.475 0.485 68,375 32,820 80.1 80.1 0.0
2009-Aug-11 Tue 0.455 ### 0.455 ### 1,677 381 95.6 95.6 0.0
2009-Aug-10 Mon ### ### 0.485 0.5 ### ### 0.0
2009-Aug-07 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Aug-06 Thu 0.445 0.445 0.44 0.44 126,979 56,188 ### ### ###
2009-Aug-05 Wed 0.45 ### 0.445 0.445 11,626 2,586 38.3 38.3 ###
2009-Aug-04 Tue 0.455 0.475 0.45 0.45 ### ### 0.0
2009-Aug-03 Mon 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2009-Jul-31 Fri 0.45 0.45 0.44 0.44 ### ### ###
2009-Jul-30 Thu ### 0.45 ### 0.45 47,123 ### 95.4 95.4 0.0
2009-Jul-29 Wed 0.42 0.425 0.42 0.42 23,777 10,045 ### ### ###
2009-Jul-28 Tue 0.41 0.445 0.41 0.43 91.9 91.9 ###
2009-Jul-27 Mon 0.41 0.41 0.4 0.41 ### ### ###
2009-Jul-24 Fri 0.41 ### 0.41 ### 76.7 76.7 0.0
2009-Jul-23 Thu 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-22 Wed 0.42 ### 0.4 ### 88.3 88.3 0.0
2009-Jul-21 Tue 0.44 0.445 0.425 0.425 ### ### ###
2009-Jul-20 Mon 0.44 0.44 ### ### ### ### 0.0
2009-Jul-17 Fri 0.43 0.43 0.43 0.43 75.8 75.8 ###
2009-Jul-16 Thu 0.43 ### 0.43 ### 77.8 77.8 0.0
2009-Jul-15 Wed 0.445 0.445 0.43 0.44 18.6 18.6 ###
2009-Jul-14 Tue 0.445 0.445 0.43 0.445 51,128 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.46 0.46 0.44 0.445 15.9 15.9 ###
2009-Jul-10 Fri 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2009-Jul-09 Thu 0.46 0.46 0.46 0.46 66.8 66.8 0.0
2009-Jul-08 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Jul-07 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2009-Jul-06 Mon 0.5 0.5 0.48 0.48 49,673 ### 13.3 13.3 0.0
2009-Jul-03 Fri 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2009-Jul-02 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Jul-01 Wed 0.57 0.57 0.54 0.54 5.3 5.3 0.0
2009-Jun-30 Tue 0.55 ### 0.55 0.59 ### ### 0.0
2009-Jun-29 Mon 0.545 0.55 0.545 0.55 22,449 ### 82.8 82.8 ###
2009-Jun-26 Fri 0.545 0.56 0.545 0.545 69.2 69.2 0.0
2009-Jun-25 Thu 0.56 0.57 0.54 0.54 75,677 ### ### ### 0.0
2009-Jun-24 Wed 0.59 ### 0.56 ### 79.1 79.1 0.0
2009-Jun-23 Tue ### ### 0.585 0.585 79,084 ### 28.9 28.9 ###
2009-Jun-22 Mon ### ### ### ### 30.7 30.7 0.0
2009-Jun-19 Fri ### ### ### ### 3 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.625 0.625 ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 10,728 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.58 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 200,458 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 26,275 0 ### ### 0.0
2009-Jun-03 Wed 0.56 ### 0.56 0.56 61.7 61.7 ###
2009-Jun-02 Tue 0.59 0.59 0.59 0.59 66.2 66.2 0.0
2009-Jun-01 Mon 0.51 0.55 0.51 0.55 ### ### ###
2009-May-29 Fri 0.5 0.51 0.5 0.51 75.9 75.9 ###
2009-May-28 Thu 0.49 0.51 0.49 0.51 32,588 ### ### ### ###
2009-May-27 Wed 0.5 0.51 0.48 0.51 21,286 ### 81.8 81.8 ###
2009-May-26 Tue 0.51 0.52 0.5 0.5 19.5 19.5 0.0
2009-May-25 Mon 0.5 0.52 0.5 ### 77.8 77.8 0.0
2009-May-22 Fri ### ### 0.5 0.5 17.2 17.2 0.0
2009-May-21 Thu 0.53 0.53 0.52 0.52 15,081 ### ### ### 0.0
2009-May-20 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 3,485 ### ### ### ###
2009-May-18 Mon 0.56 0.56 0.55 0.55 2,850 1,581 31.4 31.4 ###
2009-May-15 Fri 0.55 0.56 0.55 0.55 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
2009-May-12 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
2009-May-11 Mon 0.55 0.55 ### ### ### ### 0.0
2009-May-08 Fri 0.51 0.53 0.49 0.53 80.4 80.4 0.0
2009-May-07 Thu ### 0.5 0.49 0.49 24.4 24.4 ###
2009-May-06 Wed ### ### 0.455 0.455 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.46 ### 0.43 ### 27,085 5,823 ### ### 0.0
2009-Apr-30 Thu 0.44 0.46 0.43 0.46 126,621 56,346 ### ### 0.0
2009-Apr-29 Wed 0.44 0.44 0.44 0.44 64.1 64.1 ###
2009-Apr-28 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
2009-Apr-27 Mon 0.44 0.45 0.44 0.45 86.1 86.1 0.0
2009-Apr-24 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Apr-23 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Apr-22 Wed 0.45 0.45 0.43 0.43 58,251 ### ### ### ###
2009-Apr-21 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Apr-20 Mon 0.47 0.47 0.47 0.47 15,675 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.45 0.475 0.45 0.46 79.3 79.3 0.0
2009-Apr-16 Thu 0.49 0.49 0.45 0.45 4.0 4.0 0.0
2009-Apr-15 Wed 0.45 ### 0.44 0.45 236,052 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.425 0.45 0.425 0.45 123,773 54,150 90.3 90.3 0.0
2009-Apr-09 Thu 0.4 0.425 0.4 0.425 91.1 91.1 ###
2009-Apr-08 Wed ### ### ### 0.4 109,146 0 18.5 18.5 0.0
2009-Apr-07 Tue 0.42 0.42 ### ### 33.5 33.5 0.0
2009-Apr-06 Mon 0.425 0.425 0.42 0.425 66.1 66.1 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 67.3 67.3 ###
2009-Apr-02 Thu 0.41 0.42 0.4 0.42 73.7 73.7 ###
2009-Apr-01 Wed 0.43 0.43 ### ### 15.0 15.0 0.0
2009-Mar-31 Tue 0.44 0.44 0.425 0.43 ### ### ###
2009-Mar-30 Mon 0.45 0.45 0.42 0.44 ### ### ###
2009-Mar-27 Fri ### ### 0.41 0.41 20.5 20.5 ###
2009-Mar-26 Thu ### 0.4 ### 0.4 432,789 86,557 ### ### 0.0
2009-Mar-25 Wed 0.345 ### 0.345 0.345 106,373 18,349 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 0.29 ### 103,480 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 108,753 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.26 ### 0.26 ### 1,375,346 ### 96.3 96.3 0.0
2009-Mar-12 Thu 0.255 ### 0.255 0.255 1,173,853 ### ### ### 0.0
2009-Mar-11 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Mar-10 Tue 0.25 ### 0.25 0.25 200,588 25,073 72.9 72.9 0.0
2009-Mar-09 Mon 0.285 0.29 0.28 0.29 343,987 ### ### ### ###
2009-Mar-06 Fri 0.29 0.29 0.285 0.29 ### ### ###
2009-Mar-05 Thu ### ### 0.29 0.29 ### ### ###
2009-Mar-04 Wed ### ### 0.29 ### 270,381 ### ### ### 0.0
2009-Mar-03 Tue 0.285 ### 0.28 ### 88.4 88.4 0.0
2009-Mar-02 Mon 0.29 ### 0.29 ### 345,574 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 27,250 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 5.8 5.8 0.0
2009-Feb-19 Thu ### ### 0.285 0.285 35,971 5,125 ### ### ###
2009-Feb-18 Wed ### ### 0.29 0.29 ### ### ###
2009-Feb-17 Tue ### ### ### ### 1,229,577 0 14.2 14.2 0.0
2009-Feb-16 Mon ### 0.325 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.325 ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 62,022 0 83.6 83.6 0.0
2009-Feb-06 Fri ### 0.345 ### 0.345 93.8 93.8 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 2,575,688 0 27.7 27.7 0.0
2009-Feb-03 Tue ### ### 0.375 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 22.3 22.3 0.0
2009-Jan-28 Wed ### 0.4 ### 0.4 82.2 82.2 0.0
2009-Jan-27 Tue ### ### 0.385 0.385 22.9 22.9 0.0
2009-Jan-23 Fri 0.4 0.41 0.4 0.4 239,382 96,949 ### ### 0.0
2009-Jan-22 Thu 0.42 0.42 0.4 0.4 273,242 112,029 14.6 14.6 0.0
2009-Jan-21 Wed ### 0.42 ### ### 77,080 16,186 86.7 86.7 0.0
2009-Jan-20 Tue ### 0.42 0.4 0.42 294,987 120,944 88.0 88.0 ###
2009-Jan-19 Mon 0.42 0.42 0.42 0.42 77.2 77.2 ###
2009-Jan-16 Fri 0.42 0.42 0.41 0.42 72.2 72.2 ###
2009-Jan-15 Thu 0.42 0.42 0.41 0.42 81.0 81.0 ###
2009-Jan-14 Wed 0.42 0.42 ### 0.42 67.8 67.8 ###
2009-Jan-13 Tue 0.42 0.42 ### 0.42 ### ### ###
2009-Jan-12 Mon 0.42 0.42 0.42 0.42 57,288 ### ### ### ###
2009-Jan-09 Fri 0.42 0.42 0.41 0.41 17.3 17.3 ###
2009-Jan-08 Thu 0.43 0.43 0.42 0.43 ### ### ###
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.455 0.455 0.42 0.42 ### ### ###
2009-Jan-05 Mon 0.44 0.45 0.44 0.445 83,220 ### 72.5 72.5 ###
2009-Jan-02 Fri 0.45 0.455 0.43 0.43 166,720 73,773 ### ### ###
2008-Dec-31 Wed 0.455 0.455 0.45 0.455 60,956 27,582 ### ### 0.0
2008-Dec-30 Tue 0.44 0.46 0.43 0.46 83.7 83.7 0.0
2008-Dec-29 Mon 0.45 0.45 0.44 0.45 67.6 67.6 0.0
2008-Dec-24 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Dec-23 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-19 Fri 0.45 0.45 0.42 0.43 135,650 ### 14.5 14.5 ###
2008-Dec-18 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2008-Dec-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-16 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-15 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2008-Dec-12 Fri 0.43 ### 0.43 ### 15,782 ### ### ### 0.0
2008-Dec-11 Thu 0.44 ### 0.43 0.43 29.0 29.0 ###
2008-Dec-10 Wed 0.47 0.47 0.47 0.47 66.9 66.9 ###
2008-Dec-09 Tue 0.47 0.47 0.47 0.47 76.3 76.3 ###
2008-Dec-08 Mon 0.44 0.44 0.44 0.44 69.4 69.4 ###
2008-Dec-05 Fri 0.47 0.47 0.44 0.44 80,543 36,647 12.1 12.1 ###
2008-Dec-04 Thu 0.47 0.47 0.45 0.47 8,849 4,070 ### ### ###
2008-Dec-03 Wed 0.49 0.49 0.45 0.47 86,843 ### ### ### ###
2008-Dec-02 Tue 0.48 0.49 0.48 0.49 82.6 82.6 ###
2008-Dec-01 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Nov-28 Fri ### ### 0.49 0.49 25.7 25.7 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Nov-25 Tue 0.51 0.51 0.51 0.51 68.8 68.8 ###
2008-Nov-24 Mon 0.48 ### 0.48 ### 41,941 ### ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Nov-20 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2008-Nov-19 Wed 0.51 0.52 0.46 0.48 21.4 21.4 0.0
2008-Nov-18 Tue 0.5 0.55 0.5 0.55 5,020 ### 96.5 96.5 ###
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 82.1 82.1 0.0
2008-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-10 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2008-Nov-07 Fri 0.53 0.55 0.53 0.53 70.9 70.9 0.0
2008-Nov-06 Thu 0.545 0.545 0.525 0.525 24.1 24.1 0.0
2008-Nov-05 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Nov-04 Tue 0.545 0.55 0.545 0.55 ### ### ###
2008-Nov-03 Mon 0.55 0.56 0.53 0.55 58.8 58.8 ###
2008-Oct-31 Fri 0.56 0.56 0.53 0.53 10.7 10.7 0.0
2008-Oct-30 Thu ### ### 0.575 0.58 55,751 16,028 18.2 18.2 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.76 0.76 ### ### 49,027 ### 6.1 6.1 0.0
2008-Oct-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Oct-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Oct-17 Fri 0.79 0.79 0.78 0.78 19,057 14,959 ### ### 0.1
2008-Oct-16 Thu 0.78 0.8 0.78 0.78 82.6 82.6 0.1
2008-Oct-15 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Oct-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 62.9 62.9 ###
2008-Oct-10 Fri 0.8 0.8 0.75 0.75 ### ### ###
2008-Oct-09 Thu 0.85 0.85 0.8 0.81 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.82 ### 0.8 ### 108,459 43,383 92.9 92.9 0.0
2008-Oct-06 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-03 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-02 Thu 0.85 0.85 0.85 0.85 78.4 78.4 ###
2008-Oct-01 Wed 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2008-Sep-30 Tue 0.88 0.88 0.85 0.85 ### ### ###
2008-Sep-29 Mon 0.885 0.89 0.885 0.89 84.5 84.5 ###
2008-Sep-26 Fri 0.885 0.885 0.885 0.885 0 ###
2008-Sep-25 Thu ### ### 0.885 0.885 ### ### ###
2008-Sep-24 Wed 0.87 ### 0.85 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 7,278 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 5,455 0 ### ### 0.0
2008-Sep-19 Fri 1 1 ### ### 9.3 9.3 0.0
2008-Sep-18 Thu ### ### 0.8 0.8 7.0 7.0 0.1
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-16 Tue ### ### 0.85 0.85 11.7 11.7 ###
2008-Sep-15 Mon ### ### ### ### 66,375 0 43.8 43.8 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.975 0.975 0.975 0.975 2,025 1,974 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 1 1 ### ### ###
2008-Sep-08 Mon ### ### 1 1 ### ### ###
2008-Sep-05 Fri 1.045 ### 1.045 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 1 ### 1 ### ### ### 0.0
2008-Aug-28 Thu 0.945 1 0.945 1 ### ### ###
2008-Aug-27 Wed 0.85 0.85 0.84 0.85 50,524 ### 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 72,350 0 21.7 21.7 0.0
2008-Aug-25 Mon 0.87 0.87 0.86 0.86 8,650 7,482 ### ### ###
2008-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-21 Thu 0.85 0.88 0.845 0.85 76.0 76.0 ###
2008-Aug-20 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Aug-19 Tue 0.86 0.86 0.84 0.84 ### ### ###
2008-Aug-18 Mon 0.85 0.86 0.85 0.86 77.1 77.1 ###
2008-Aug-15 Fri 0.85 0.85 0.84 0.84 ### ### ###
2008-Aug-14 Thu 0.86 0.86 0.85 0.85 5,483 4,687 23.8 23.8 ###
2008-Aug-13 Wed 0.85 0.86 0.85 0.86 84.1 84.1 ###
2008-Aug-12 Tue 0.85 0.85 0.85 0.85 73.8 73.8 ###
2008-Aug-11 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Aug-08 Fri ### 0.85 ### 0.85 9,150 3,888 ### ### ###
2008-Aug-07 Thu 0.85 0.85 0.85 0.85 3,850 3,272 70.6 70.6 ###
2008-Aug-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-04 Mon 0.8 0.8 0.8 0.8 472 377 ### ### 0.1
2008-Aug-01 Fri 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.8 0.8 1.4 1.4 0.1
2008-Jul-29 Tue 0.82 0.82 0.78 0.8 24.6 24.6 0.1
2008-Jul-28 Mon 0.845 0.88 0.845 0.88 92.4 92.4 0.1
2008-Jul-25 Fri 0.82 0.845 0.82 0.845 88.5 88.5 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.825 0.825 0.8 0.8 15.0 15.0 0.1
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2008-Jul-16 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Jul-15 Tue 0.85 0.85 0.85 0.85 81.1 81.1 ###
2008-Jul-14 Mon 0.85 0.85 0.8 ### 108,284 ### 9.8 9.8 0.0
2008-Jul-11 Fri 0.85 0.85 0.85 0.85 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.88 0.88 0.82 0.85 23.8 23.8 ###
2008-Jul-07 Mon 0.88 0.88 0.88 0.88 2,840 ### 75.4 75.4 0.1
2008-Jul-04 Fri 0.85 0.855 0.85 0.85 22,370 19,070 66.6 66.6 ###
2008-Jul-03 Thu 0.85 0.85 0.85 0.85 40,929 34,789 77.0 77.0 ###
2008-Jul-02 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-01 Tue 0.875 0.875 0.875 0.875 72.7 72.7 0.1
2008-Jun-30 Mon ### ### 0.85 ### 18,454 7,842 ### ### 0.0
2008-Jun-27 Fri 0.88 ### 0.88 ### 27,683 12,180 ### ### 0.0
2008-Jun-26 Thu 0.86 ### 0.86 ### 88.6 88.6 0.0
2008-Jun-25 Wed ### ### 0.86 0.86 14.7 14.7 ###
2008-Jun-24 Tue ### ### ### ### 26.5 26.5 0.0
2008-Jun-23 Mon 0.945 0.945 0.945 0.945 73.4 73.4 0.1
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 0.88 ### 0.86 0.86 24.0 24.0 ###
2008-Jun-18 Wed 0.86 0.86 0.86 0.86 8,885 7,641 ### ### ###
2008-Jun-17 Tue 0.925 0.925 ### ### 18.2 18.2 0.0
2008-Jun-16 Mon ### ### 0.85 0.89 78,473 33,351 ### ### ###
2008-Jun-13 Fri ### ### ### ### 19,744 0 ### ### 0.0
2008-Jun-12 Thu 1 1 ### ### 6,256 3,128 19.1 19.1 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 1 ### 1 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 286 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 23,380 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 43,325 0 75.8 75.8 0.0
2008-May-27 Tue 1 ### 1 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 1.075 ### 1.075 ### 76.2 76.2 0.0
2008-May-20 Tue ### 1.075 ### ### 61,754 ### ### ### 0.0
2008-May-19 Mon ### ### 1.055 ### 232,251 ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 505,250 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 1.085 ### ### 564,580 306,284 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 33.6 33.6 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 513,645 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-30 Wed 1.055 1.055 1.055 1.055 5,774 ### ### ### 0.1
2008-Apr-29 Tue ### ### 1.055 1.055 13,227 6,977 ### ### 0.1
2008-Apr-28 Mon ### ### ### ### 24.4 24.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.055 1.055 1.055 1.055 66.4 66.4 0.1
2008-Apr-22 Tue ### ### ### ### 10,242 0 ### ### 0.0
2008-Apr-21 Mon ### ### 1.055 ### 21.4 21.4 0.0
2008-Apr-18 Fri 1.125 1.125 1.125 1.125 71.3 71.3 ###
2008-Apr-17 Thu 1.125 1.125 1.125 1.125 0 ###
2008-Apr-16 Wed 1.125 ### 1.125 1.125 406,875 ### ### ### ###
2008-Apr-15 Tue ### ### ### ### 77.7 77.7 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 12.6 12.6 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 1,001,050 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 7,384 0 28.5 28.5 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 476,578 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 73.4 73.4 0.0
2008-Mar-25 Tue ### ### ### ### 22.9 22.9 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 21,555 0 40.0 40.0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 9,775 0 30.0 30.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 105,750 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 14,525 0 ### ### 0.0
2008-Mar-05 Wed 1.2 1.2 ### ### 15.4 15.4 0.0
2008-Mar-04 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2008-Mar-03 Mon 1.2 1.2 ### ### 51,748 31,048 ### ### 0.0
2008-Feb-29 Fri 1.22 1.22 1.2 1.21 ### ### ###
2008-Feb-28 Thu 1.25 1.25 ### 1.21 44,079 27,549 ### ### ###
2008-Feb-27 Wed ### ### ### ### 548 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.2 1.2 ### ### 12,552 ### 8.5 8.5 0.0
2008-Feb-21 Thu 1.22 1.22 1.2 1.2 2,420 2,928 ### ### 0.1
2008-Feb-20 Wed 1.22 1.22 1.22 1.22 75.2 75.2 0.1
2008-Feb-19 Tue 1.25 1.25 1.25 1.25 3,972 ### ### ### ###
2008-Feb-18 Mon 1.2 1.25 1.2 1.25 92.1 92.1 ###
2008-Feb-15 Fri 1.2 1.25 1.2 1.2 102,150 ### ### ### 0.1
2008-Feb-14 Thu 1.2 1.2 ### ### 34,450 20,670 ### ### 0.0
2008-Feb-13 Wed 1.2 1.2 1.2 1.2 19,450 23,340 74.0 74.0 0.1
2008-Feb-12 Tue 1.2 1.2 ### 1.2 21,926 13,155 ### ### 0.1
2008-Feb-11 Mon 1.2 1.2 1.2 1.2 81.6 81.6 0.1
2008-Feb-08 Fri 1.2 1.2 1.2 1.2 371 445 65.7 65.7 0.1
2008-Feb-07 Thu 1.245 ### 1.245 ### 95.1 95.1 0.0
2008-Feb-06 Wed 1.2 1.2 ### 1.2 18,626 11,175 74.3 74.3 0.1
2008-Feb-05 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2008-Feb-04 Mon 1.25 ### 1.25 1.27 ### ### ###
2008-Feb-01 Fri ### ### 1.25 1.25 ### ### ###
2008-Jan-31 Thu ### ### ### ### 84.7 84.7 0.0
2008-Jan-30 Wed ### ### ### ### 164,389 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 36.3 36.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.25 ### 1.25 ### ### ### 0.0
2008-Jan-23 Wed ### ### 1.2 1.21 8.4 8.4 ###
2008-Jan-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 28.2 28.2 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.4 1.42 ### 1.42 84.8 84.8 ###
2008-Jan-15 Tue 1.425 1.425 1.4 1.4 7,143 10,089 29.7 29.7 ###
2008-Jan-14 Mon 1.425 1.425 1.42 1.42 5,171 7,355 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 1.43 1.43 1.425 1.425 ### ### ###
2008-Jan-09 Wed 1.42 1.43 1.41 1.43 25,275 ### ### ### 0.1
2008-Jan-08 Tue 1.46 1.46 1.45 1.45 ### ### ###
2008-Jan-07 Mon 1.51 1.51 1.5 1.5 40.1 40.1 0.1
2008-Jan-04 Fri 1.5 1.5 1.5 1.5 15,348 23,022 66.8 66.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-28 Fri 1.59 1.59 1.55 1.55 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.55 1.55 1.55 1.55 60,229 93,354 64.1 64.1 ###
2007-Dec-20 Thu 1.49 1.55 1.44 1.55 33,985 ### ### ### ###
2007-Dec-19 Wed 1.55 1.55 1.52 1.55 3,972 ### ### ### ###
2007-Dec-18 Tue 1.59 1.59 1.59 1.59 30,144 47,928 ### ### ###
2007-Dec-17 Mon ### ### 1.59 1.59 43.4 43.4 ###
2007-Dec-14 Fri 1.59 ### 1.59 ### 3,071 2,441 ### ### 0.0
2007-Dec-13 Thu 1.55 ### 1.55 1.59 104,681 81,127 87.9 87.9 ###
2007-Dec-12 Wed 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-11 Tue 1.55 1.56 1.52 1.56 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 1.55 1.55 1.52 1.52 4,055 6,224 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.51 1.51 1.5 1.51 68.6 68.6 0.1
2007-Dec-04 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Dec-03 Mon 1.57 1.57 1.55 1.57 18,229 ### 69.9 69.9 0.1
2007-Nov-30 Fri 1.545 1.57 1.545 1.55 ### ### ###
2007-Nov-29 Thu 1.55 1.55 1.51 1.55 18,850 28,840 ### ### ###
2007-Nov-28 Wed 1.51 1.51 1.51 1.51 74 ### ### ### 0.1
2007-Nov-27 Tue 1.53 1.57 1.53 1.57 54,984 85,225 ### ### 0.1
2007-Nov-26 Mon 1.55 1.57 1.52 1.57 73,152 ### ### ### 0.1
2007-Nov-23 Fri 1.555 1.58 1.51 1.56 69.9 69.9 ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 1.58 1.58 1.53 1.53 ### ### ###
2007-Nov-20 Tue 1.52 ### 1.5 1.59 94.0 94.0 ###
2007-Nov-19 Mon 1.52 1.52 1.52 1.52 1,027,049 ### 67.2 67.2 0.1
2007-Nov-16 Fri 1.54 1.54 1.52 1.52 25,550 ### ### ### 0.1
2007-Nov-15 Thu 1.54 1.54 1.52 1.54 ### ### ###
2007-Nov-14 Wed ### 1.545 1.53 1.545 ### ### ###
2007-Nov-13 Tue 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2007-Nov-12 Mon 1.53 ### 1.5 ### ### ### 0.0
2007-Nov-09 Fri 1.5 1.51 1.5 1.5 32,756 ### 66.8 66.8 0.1
2007-Nov-08 Thu 1.58 1.58 1.52 1.52 4,076 ### ### ### 0.1
2007-Nov-07 Wed 1.575 1.59 1.57 1.57 34.0 34.0 0.1
2007-Nov-06 Tue 1.575 1.575 1.5 1.575 64.9 64.9 0.1
2007-Nov-05 Mon ### ### 1.575 1.575 ### ### 0.1
2007-Nov-02 Fri 1.59 ### 1.59 ### 66.5 66.5 0.0
2007-Nov-01 Thu 1.52 ### 1.47 1.5 63,927 46,986 18.8 18.8 0.1
2007-Oct-31 Wed ### ### 1.59 1.59 61,941 49,243 20.7 20.7 ###
2007-Oct-30 Tue 1.59 ### 1.59 ### 78.1 78.1 0.0
2007-Oct-29 Mon ### ### 1.59 1.59 8,629 ### 26.3 26.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 24.3 24.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.625 1.625 1.625 1.625 5,080 8,255 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### 6,472 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 32,978 0 78.0 78.0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 85.8 85.8 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 220,288 0 ### ### 0.0
2007-Oct-08 Mon 1.56 ### 1.54 1.54 ### ### ###
2007-Oct-05 Fri ### ### 1.585 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 178,755 0 36.7 36.7 0.0
2007-Oct-03 Wed ### ### 1.555 ### ### ### 0.0
2007-Oct-02 Tue ### 1.645 1.55 1.55 25,052 40,020 ### ### ###
2007-Oct-01 Mon ### ### ### 1.55 32,547 0 76.6 76.6 ###
2007-Sep-28 Fri 1.475 1.54 1.475 1.54 25,985 39,172 ### ### ###
2007-Sep-27 Thu 1.42 1.5 1.42 1.47 ### ### ###
2007-Sep-26 Wed 1.45 1.46 1.42 1.42 67,376 97,021 14.8 14.8 ###
2007-Sep-25 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Sep-24 Mon 1.45 1.5 1.45 1.45 62.2 62.2 ###
2007-Sep-21 Fri 1.445 1.45 1.41 1.45 63.4 63.4 ###
2007-Sep-20 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Sep-19 Wed 1.41 1.46 1.41 1.42 ### ### ###
2007-Sep-18 Tue 1.41 1.41 1.4 1.41 80.0 80.0 ###
2007-Sep-17 Mon 1.41 1.41 1.41 1.41 2,550 ### ### ### ###
2007-Sep-14 Fri 1.47 1.49 1.41 1.41 39,481 57,247 5.6 5.6 ###
2007-Sep-13 Thu 1.4 1.47 1.4 1.47 ### ### ###
2007-Sep-12 Wed ### ### ### 1.4 40.8 40.8 ###
2007-Sep-11 Tue ### ### ### ### 90.4 90.4 0.0
2007-Sep-10 Mon 1.42 1.42 ### ### 30,887 21,929 7.8 7.8 0.0
2007-Sep-07 Fri 1.4 1.42 ### ### ### ### 0.0
2007-Sep-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-05 Wed 1.5 1.5 1.4 1.4 ### ### ###
2007-Sep-04 Tue 1.44 1.45 ### 1.4 ### ### ###
2007-Sep-03 Mon 1.45 1.5 1.45 1.45 66.6 66.6 ###
2007-Aug-31 Fri 1.5 1.53 1.5 1.5 54.5 54.5 0.1
2007-Aug-30 Thu 1.55 1.56 1.5 1.5 14.0 14.0 0.1
2007-Aug-29 Wed ### ### 1.56 1.56 17,458 ### ### ### ###
2007-Aug-28 Tue ### ### 1.58 1.58 7.1 7.1 0.1
2007-Aug-27 Mon ### ### ### ### 14,924 0 29.9 29.9 0.0
2007-Aug-24 Fri ### 1.7 ### ### 57,771 ### 76.0 76.0 0.0
2007-Aug-23 Thu 1.56 1.56 1.5 ### 8,274 12,659 10.6 10.6 0.0
2007-Aug-22 Wed 1.7 1.7 ### ### 7.8 7.8 0.0
2007-Aug-21 Tue 1.7 1.7 1.7 1.7 62.6 62.6 ###
2007-Aug-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-17 Fri ### ### 1.54 ### ### ### 0.0
2007-Aug-16 Thu 1.45 ### 1.45 ### 34,040 24,679 ### ### 0.0
2007-Aug-15 Wed ### 1.7 ### ### 34,825 ### ### ### 0.0
2007-Aug-14 Tue 1.7 1.7 ### 1.685 343,341 ### 45.6 45.6 ###
2007-Aug-13 Mon 1.79 1.79 ### 1.7 10.5 10.5 ###
2007-Aug-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Aug-09 Thu 1.8 1.8 1.8 1.8 61.9 61.9 0.1
2007-Aug-08 Wed 1.79 1.79 1.79 1.79 56.6 56.6 0.1
2007-Aug-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2007-Aug-06 Mon 1.82 1.82 1.8 1.8 9,380 16,977 46.5 46.5 0.1
2007-Aug-03 Fri 1.86 1.86 1.84 1.85 ### ### 0.1
2007-Aug-02 Thu ### ### 1.83 1.83 10.7 10.7 ###
2007-Aug-01 Wed ### ### 1.86 1.86 22,727 ### 33.1 33.1 0.1
2007-Jul-31 Tue ### ### ### ### 2,650 0 ### ### 0.0
2007-Jul-30 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Jul-27 Fri ### ### 1.85 1.85 5,446 ### ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 17,359 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 11,141 0 ### ### 0.0
2007-Jul-24 Tue ### 2 1.955 2 44,771 ### ### ### 0.1
2007-Jul-23 Mon 2 2 2 2 10,820 21,640 ### ### 0.1
2007-Jul-20 Fri 2 ### 2 ### 69.9 69.9 0.0
2007-Jul-19 Thu 2 2 2 2 63.5 63.5 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### 2 ### 28,273 28,273 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 29,250 0 30.5 30.5 0.0
2007-Jul-13 Fri 2 ### 2 ### 376,656 376,656 71.1 71.1 0.0
2007-Jul-12 Thu ### ### ### ### 358,276 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 84.1 84.1 0.0
2007-Jul-10 Tue ### ### ### ### 9,670 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 529,124 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 270,029 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 23.5 23.5 0.0
2007-Jul-03 Tue ### ### ### ### 21,577 0 ### ### 0.0
2007-Jul-02 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Jun-29 Fri 2.2 2.2 ### ### 16,150 ### ### ### 0.0
2007-Jun-28 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2007-Jun-27 Wed ### ### 2 ### 17,779 17,779 33.4 33.4 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 33,675 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 20,884 0 71.1 71.1 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 2 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 14.6 14.6 0.0
2007-Jun-12 Tue ### ### ### ### 8,148 0 ### ### 0.0
2007-Jun-08 Fri 2 ### 2 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 2 ### 2 ### ### ### 0.0
2007-Jun-05 Tue ### ### 2 2 39,358 39,358 19.1 19.1 0.1
2007-Jun-04 Mon ### ### 2 2 18,170 18,170 ### ### 0.1
2007-Jun-01 Fri 2 ### 2 ### ### ### 0.0
2007-May-31 Thu 2 ### 2 2 ### ### 0.1
2007-May-30 Wed 2 2 2 2 ### ### 0.1
2007-May-29 Tue ### ### ### ### 19,750 0 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 79.1 79.1 0.0
2007-May-24 Thu ### ### ### ### 36,352 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 11,572 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 3,182 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 2 2 ### ### 186,229 186,229 ### ### 0.0
2007-May-07 Mon 2 2 2 2 ### ### 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 2 ### ### ### 78.3 78.3 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1.89 1.89 1.87 1.87 30.5 30.5 ###
2007-Apr-26 Thu 1.89 1.89 1.89 1.89 69.8 69.8 ###
2007-Apr-24 Tue ### ### 1.89 1.89 34.0 34.0 ###
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 1.88 ### 1.88 ### 10,174 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 28,647 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 60,885 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 1.86 ### ### ### 0.0
2007-Apr-04 Wed 1.86 ### 1.86 ### 80.7 80.7 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 1.86 1.86 13,649 ### ### ### 0.1
2007-Mar-30 Fri ### ### ### ### 8,446 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 2,272 0 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 89,121 0 71.8 71.8 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 20,472 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### 2 ### 2 76.9 76.9 0.1
2007-Mar-16 Fri 2 2 ### ### 350,189 350,189 ### ### 0.0
2007-Mar-15 Thu ### 2 ### 2 84.8 84.8 0.1
2007-Mar-14 Wed 2 2 ### ### 18,050 18,050 ### ### 0.0
2007-Mar-13 Tue 2 ### 2 ### 90.3 90.3 0.0
2007-Mar-12 Mon 2 2 ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 2 2 10,580 10,580 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 7,128 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 10,372 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 31,350 0 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 28,882 0 ### ### 0.0
2007-Feb-28 Wed 2 2 ### 2 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 2 ### 1.85 ### 78.4 78.4 0.0
2007-Feb-22 Thu ### ### ### ### 22,823 0 4.3 4.3 0.0
2007-Feb-21 Wed 2.21 2.23 ### 2.22 74.8 74.8 0.2
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 2.25 ### 2.25 ### 11,147 12,540 84.7 84.7 0.0
2007-Feb-15 Thu 2.28 ### 2.25 2.25 24.5 24.5 ###
2007-Feb-14 Wed 2.2 2.29 2.2 2.28 53,472 120,044 89.1 89.1 0.2
2007-Feb-13 Tue ### ### 2.25 2.28 27.4 27.4 0.2
2007-Feb-12 Mon 2.29 2.29 2.29 2.29 ### ### ###
2007-Feb-09 Fri 2.29 2.29 2.25 2.28 ### ### 0.2
2007-Feb-08 Thu 2.29 ### 2.29 ### ### ### 0.0
2007-Feb-07 Wed ### ### 2.2 2.29 ### ### ###
2007-Feb-06 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Feb-05 Mon ### ### 2.2 2.2 10.6 10.6 0.2
2007-Feb-02 Fri 2.28 2.28 2.28 2.28 65.7 65.7 0.2
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.26 2.29 2.26 2.29 12,059 ### 79.2 79.2 ###
2007-Jan-30 Tue 2.25 2.25 2.25 2.25 65.1 65.1 ###
2007-Jan-29 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Jan-25 Thu ### 2.2 ### 2.2 20,649 ### ### ### 0.2
2007-Jan-24 Wed ### ### ### ### 4,657 0 73.8 73.8 0.0
2007-Jan-23 Tue ### ### ### ### 89.3 89.3 0.0
2007-Jan-22 Mon 2 ### 2 ### 86.4 86.4 0.0
2007-Jan-19 Fri ### 2 ### 2 187,586 187,586 ### ### 0.1
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11,726 0 7.3 7.3 0.0
2007-Jan-10 Wed ### ### ### ### 2,985 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.88 2 1.88 1.88 2,158 4,186 ### ### 0.1
2007-Jan-05 Fri 2 ### 1.88 1.88 21,183 ### ### ### 0.1
2007-Jan-04 Thu ### ### 2 2 10,326 10,326 20.1 20.1 0.1
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 5,745 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 76.9 76.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 14,077 0 29.9 29.9 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 81.3 81.3 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 7,982 0 15.1 15.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 4,183 0 8.5 8.5 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### 2.2 ### 2.2 44,324 48,756 75.4 75.4 0.2
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 2.22 2.22 ### ### 617,172 ### ### ### 0.0
2006-Nov-30 Thu 2.23 2.23 2.23 2.23 ### ### ###
2006-Nov-29 Wed 2.24 2.24 2.2 2.2 15.0 15.0 0.2
2006-Nov-28 Tue 2.21 2.21 ### ### 7,580 8,375 ### ### 0.0
2006-Nov-27 Mon 2.46 2.46 2.28 2.28 1,278 3,028 2.4 2.4 0.2
2006-Nov-24 Fri 2.5 2.5 2.49 2.49 ### ### 0.2
2006-Nov-23 Thu 2.53 2.53 2.49 2.52 48,085 ### ### ### ###
2006-Nov-22 Wed 2.46 2.53 2.46 2.53 1,004,985 ### 86.0 86.0 ###
2006-Nov-21 Tue 2.51 2.51 2.42 2.48 ### ### 0.2
2006-Nov-20 Mon 2.42 2.52 2.42 2.51 92.6 92.6 ###
2006-Nov-17 Fri 2.2 2.4 2.2 2.4 10,054 23,124 98.3 98.3 ###
2006-Nov-16 Thu 2.25 2.25 2.2 2.24 9,074 20,189 ### ### ###
2006-Nov-15 Wed 2.25 2.25 ### 2.25 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 2,528 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 2 ### 2 ### ### ### 0.0
2006-Nov-02 Thu ### ### 2 2 10,259 10,259 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 2 2 13,150 13,150 ### ### 0.1
2006-Oct-30 Mon ### ### ### ### 26,970 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2 ### 2 ### 79.1 79.1 0.0
2006-Oct-25 Wed 2 2 2 2 65.6 65.6 0.1
2006-Oct-24 Tue 2 2 ### 2 50,925 50,925 73.7 73.7 0.1
2006-Oct-23 Mon 2 2 2 2 3,575 7,150 67.5 67.5 0.1
2006-Oct-20 Fri 2 2 2 2 66.8 66.8 0.1
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 1.89 1.89 1.89 1.89 ### ### ###
2006-Oct-13 Fri ### ### 1.89 1.89 26,281 ### 28.0 28.0 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.88 1.89 1.88 1.89 5,621 ### ### ### ###
2006-Oct-10 Tue 1.89 1.89 1.88 1.88 6,379 12,024 ### ### 0.1
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.88 1.89 1.88 1.88 63.5 63.5 0.1
2006-Oct-04 Wed 1.925 1.925 1.88 1.88 14.0 14.0 0.1
2006-Oct-03 Tue ### ### ### ### 70.9 70.9 0.0
2006-Oct-02 Mon ### ### 1.925 1.925 1,546 1,488 ### ### 0.1
2006-Sep-29 Fri ### ### ### ### 1,275 0 ### ### 0.0
2006-Sep-28 Thu 1.88 ### 1.88 ### 20,473 19,244 82.8 82.8 0.0
2006-Sep-27 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 480 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 1.82 1.82 1.82 1.82 ### ### ###
2006-Sep-20 Wed 1.82 1.82 1.82 1.82 15,225 ### ### ### ###
2006-Sep-19 Tue 1.85 ### 1.85 1.85 42,450 ### 72.4 72.4 0.1
2006-Sep-18 Mon 1.8 1.8 1.8 1.8 150 270 67.3 67.3 0.1
2006-Sep-15 Fri ### ### ### ### 5,555 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 1.8 1.8 2,770 ### ### ### 0.1
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Aug-29 Tue 1.71 1.73 1.71 1.73 13,281 22,843 77.9 77.9 ###
2006-Aug-28 Mon 1.71 1.71 1.71 1.71 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.74 1.74 1.7 1.7 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.72 1.72 1.7 1.7 21.0 21.0 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.7 1.7 ### 1.7 ### ### ###
2006-Aug-16 Wed ### ### 1.7 1.7 107,258 ### ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Aug-08 Tue ### 1.72 ### 1.72 ### ### 0.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 1.7 1.7 1.7 1.7 73.9 73.9 ###
2006-Aug-03 Thu 1.7 1.7 1.7 1.7 68.1 68.1 ###
2006-Aug-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-01 Tue 1.7 1.72 1.7 1.7 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 17.5 17.5 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 1.7 ### ### 22,522 19,143 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 73.5 73.5 0.0
2006-Jun-27 Tue ### 1.7 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.74 1.74 ### ### 8,858 ### ### ### 0.0
2006-Jun-15 Thu 1.75 1.75 1.75 1.75 3,858 6,751 62.7 62.7 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 1.7 ### ### 22,946 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### 1.75 ### 1.75 91.9 91.9 0.1
2006-May-29 Mon 1.7 1.76 ### 1.76 18,350 16,148 87.7 87.7 0.1
2006-May-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 1.7 1.7 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.7 1.7 1.7 1.7 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 81.5 81.5 0.0
2006-May-09 Tue ### ### ### ### 14,470 0 65.6 65.6 0.0
2006-May-08 Mon 1.655 ### ### ### 212,484 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 1,350 0 ### ### 0.0
2006-May-04 Thu 1.645 ### ### ### 43.5 43.5 0.0
2006-May-03 Wed 1.7 1.7 1.7 1.7 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### 1.7 ### 1.7 ### ### ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 1.7 ### ### 25,820 21,947 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 23,680 0 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 1.58 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 13,229 0 18.1 18.1 0.0
2006-Apr-05 Wed 1.75 1.75 ### ### 19,541 ### 6.6 6.6 0.0
2006-Apr-04 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### 1.59 ### 85.3 85.3 0.0
2006-Mar-30 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Mar-29 Wed 1.55 1.585 1.55 1.585 17,250 ### ### ### ###
2006-Mar-28 Tue 1.57 1.57 1.55 1.57 ### ### 0.1
2006-Mar-27 Mon 1.55 1.57 1.55 1.57 22,550 35,178 ### ### 0.1
2006-Mar-24 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Mar-23 Thu 1.55 1.55 1.55 1.55 65.8 65.8 ###
2006-Mar-22 Wed 1.56 ### 1.55 ### 7,725 5,986 ### ### 0.0
2006-Mar-21 Tue 1.55 1.57 1.55 1.55 ### ### ###
2006-Mar-20 Mon 1.55 1.55 1.55 1.55 72,284 112,040 67.1 67.1 ###
2006-Mar-17 Fri 1.57 1.58 1.54 1.58 ### ### 0.1
2006-Mar-16 Thu 1.57 1.58 1.57 1.57 33,220 52,321 ### ### 0.1
2006-Mar-15 Wed 1.55 1.58 1.55 1.58 6,422 10,050 ### ### 0.1
2006-Mar-14 Tue 1.56 1.57 1.56 1.57 54,378 ### ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.555 1.555 1.555 1.555 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 1.55 1.59 1.55 1.59 13,685 21,485 87.8 87.8 ###
2006-Mar-07 Tue 1.56 1.59 1.55 1.55 ### ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.55 1.56 1.55 1.55 64.7 64.7 ###
2006-Mar-02 Thu 1.53 1.53 1.53 1.53 ### ### ###
2006-Mar-01 Wed 1.525 1.59 ### 1.59 38,621 ### ### ### ###
2006-Feb-28 Tue 1.545 1.545 1.51 1.53 23.2 23.2 ###
2006-Feb-27 Mon 1.56 1.56 1.55 1.55 33,329 51,826 ### ### ###
2006-Feb-24 Fri ### ### 1.56 1.56 8.0 8.0 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.55 1.55 1.55 1.55 134,145 207,924 63.7 63.7 ###
2006-Feb-20 Mon 1.53 ### 1.52 ### 45,488 34,570 92.9 92.9 0.0
2006-Feb-17 Fri ### ### 1.485 1.5 ### ### 0.1
2006-Feb-16 Thu ### ### ### ### 23.4 23.4 0.0
2006-Feb-15 Wed ### ### ### ### 74.9 74.9 0.0
2006-Feb-14 Tue ### ### ### ### 100,074 0 ### ### 0.0
2006-Feb-13 Mon ### ### 1.56 1.59 65,874 51,381 37.3 37.3 ###
2006-Feb-10 Fri 1.55 1.57 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.51 1.56 1.51 1.525 71.1 71.1 0.1
2006-Feb-08 Wed 1.49 1.5 1.485 1.5 ### ### 0.1
2006-Feb-07 Tue 1.53 1.53 1.5 1.5 17.1 17.1 0.1
2006-Feb-06 Mon 1.53 1.53 1.525 1.525 29.5 29.5 0.1
2006-Feb-03 Fri 1.51 1.53 1.51 1.53 82.7 82.7 ###
2006-Feb-02 Thu 1.58 1.58 1.51 1.51 ### ### 0.1
2006-Feb-01 Wed 1.58 ### 1.55 1.55 62,940 48,778 19.6 19.6 ###
2006-Jan-31 Tue 1.55 1.57 1.55 1.57 98,150 ### ### ### 0.1
2006-Jan-30 Mon 1.52 1.55 1.51 1.55 86.3 86.3 ###
2006-Jan-27 Fri 1.51 1.52 1.5 1.52 ### ### 0.1
2006-Jan-25 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Jan-24 Tue 1.51 1.53 1.5 1.5 29.3 29.3 0.1
2006-Jan-23 Mon 1.5 1.51 1.5 1.5 401,983 604,984 ### ### 0.1
2006-Jan-20 Fri 1.53 1.53 1.5 1.525 ### ### 0.1
2006-Jan-19 Thu 1.47 1.53 1.47 1.5 ### ### 0.1
2006-Jan-18 Wed 1.48 1.48 1.47 1.47 129,655 191,241 ### ### ###
2006-Jan-17 Tue 1.42 1.485 1.42 1.485 ### ### ###
2006-Jan-16 Mon 1.385 1.41 1.385 1.4 89,975 125,740 77.7 77.7 ###
2006-Jan-13 Fri ### ### ### ### 224,257 0 84.9 84.9 0.0
2006-Jan-12 Thu ### ### ### ### 76.6 76.6 0.0
2006-Jan-11 Wed 1.385 1.385 ### ### 29.2 29.2 0.0
2006-Jan-10 Tue 1.4 1.4 ### ### 34,750 24,325 ### ### 0.0
2006-Jan-09 Mon ### 1.4 ### 1.385 193,750 135,625 ### ### 0.1
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 1.4 1.46 ### ### 13.9 13.9 0.0
2006-Jan-04 Wed ### 1.4 ### ### 1,385,073 969,551 74.9 74.9 0.0
2006-Jan-03 Tue 1.22 ### 1.2 ### 98.2 98.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:59:24 thru 2025-05-12 06:59:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000