Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 03:12:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2005-Feb-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Feb-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Feb-16 Wed 0.76 0.77 0.76 0.77 82.9 82.9 0.1
2005-Feb-15 Tue 0.77 0.77 0.76 0.77 73.7 73.7 0.1
2005-Feb-14 Mon 0.75 0.77 0.75 0.77 89.6 89.6 0.1
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 65.8 65.8 0.1
2005-Feb-10 Thu 0.72 0.77 0.72 0.77 97.8 97.8 0.1
2005-Feb-09 Wed 0.73 0.73 0.72 0.72 24.8 24.8 ###
2005-Feb-08 Tue 0.73 0.73 0.7 0.7 11,054 ### 7.9 7.9 ###
2005-Feb-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-04 Fri 0.77 0.77 0.73 0.73 10,759 ### 4.3 4.3 0.1
2005-Feb-03 Thu 0.76 0.78 0.75 0.78 ### ### 0.1
2005-Feb-02 Wed 0.78 0.78 0.76 0.76 13.8 13.8 0.1
2005-Feb-01 Tue 0.78 0.78 0.78 0.78 68.0 68.0 0.1
2005-Jan-31 Mon 0.8 0.8 0.8 0.8 1,350 1,080 73.6 73.6 0.1
2005-Jan-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-25 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Jan-21 Fri 0.82 0.82 0.81 0.81 16,250 13,243 19.6 19.6 0.1
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-19 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jan-18 Tue 0.82 0.85 0.82 0.84 89.2 89.2 ###
2005-Jan-17 Mon 0.8 0.81 0.8 0.81 78.3 78.3 0.1
2005-Jan-14 Fri 0.76 0.77 0.74 0.74 11.3 11.3 0.1
2005-Jan-13 Thu 0.81 0.81 0.78 0.78 34,345 ### 5.5 5.5 0.1
2005-Jan-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jan-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-10 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Jan-07 Fri 0.82 0.83 0.82 0.83 76.3 76.3 ###
2005-Jan-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-05 Wed 0.8 0.81 0.8 0.81 17,143 ### ### ### 0.1
2005-Jan-04 Tue 0.85 0.85 0.83 0.83 ### ### ###
2004-Dec-31 Fri 0.89 0.89 0.89 0.89 ### ### ###
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-29 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Dec-24 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-23 Thu 0.86 0.86 0.86 0.86 70.0 70.0 ###
2004-Dec-22 Wed 0.84 0.85 0.83 0.85 78.9 78.9 ###
2004-Dec-21 Tue 0.85 0.85 0.84 0.84 ### ### ###
2004-Dec-20 Mon 0.86 0.86 0.85 0.86 8,282 7,081 72.0 72.0 ###
2004-Dec-17 Fri 0.89 0.89 0.87 0.87 14.3 14.3 0.1
2004-Dec-16 Thu ### ### 0.89 0.89 25.5 25.5 ###
2004-Dec-15 Wed ### ### ### ### 3,070 0 70.2 70.2 0.0
2004-Dec-14 Tue 0.88 0.89 0.88 0.89 81.5 81.5 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 9,350 7,947 76.7 76.7 ###
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 71.4 71.4 ###
2004-Dec-09 Thu 0.86 0.88 0.85 0.85 48,576 ### 29.2 29.2 ###
2004-Dec-08 Wed 0.88 0.88 0.86 0.86 ### ### ###
2004-Dec-07 Tue 0.89 ### 0.88 0.88 25,180 11,079 33.7 33.7 0.1
2004-Dec-06 Mon ### ### 0.89 0.89 37,576 16,721 ### ### ###
2004-Dec-03 Fri ### ### ### ### 9,879 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.89 0.89 ### ### ###
2004-Dec-01 Wed ### ### ### ### 5,375 0 31.2 31.2 0.0
2004-Nov-30 Tue ### ### ### ### 17,125 0 87.4 87.4 0.0
2004-Nov-29 Mon 0.88 ### 0.88 ### 94.4 94.4 0.0
2004-Nov-26 Fri 0.89 0.89 0.88 0.88 24,359 21,557 ### ### 0.1
2004-Nov-25 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-24 Wed 0.87 ### 0.87 0.88 74.5 74.5 0.1
2004-Nov-23 Tue 0.84 0.86 0.84 0.86 21,657 ### 85.3 85.3 ###
2004-Nov-22 Mon 0.85 0.85 0.84 0.84 30.3 30.3 ###
2004-Nov-19 Fri 0.8 0.85 0.8 0.85 26,977 22,256 ### ### ###
2004-Nov-18 Thu 0.78 0.79 0.78 0.79 ### ### ###
2004-Nov-17 Wed 0.8 0.83 0.78 0.78 232,183 ### 12.2 12.2 0.1
2004-Nov-16 Tue 0.81 0.81 0.8 0.8 44,058 ### ### ### 0.1
2004-Nov-15 Mon 0.85 0.85 0.8 0.8 3.6 3.6 0.1
2004-Nov-12 Fri 0.8 0.86 0.8 0.86 96.0 96.0 ###
2004-Nov-11 Thu 0.88 0.88 0.86 0.86 12.8 12.8 ###
2004-Nov-10 Wed 0.89 0.89 0.87 0.87 12.9 12.9 0.1
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 8.1 8.1 0.0
2004-Nov-05 Fri ### ### 0.88 0.88 30,150 ### ### ### 0.1
2004-Nov-04 Thu ### ### ### ### 13,550 0 23.3 23.3 0.0
2004-Nov-03 Wed ### ### ### ### 7,750 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 34,427 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 85.9 85.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 1 1 ### ### 26.6 26.6 0.0
2004-Oct-22 Fri 1 1 1 1 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 1 ### 1 27,650 13,825 ### ### ###
2004-Oct-18 Mon ### ### ### ### 6,850 0 ### ### 0.0
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu ### ### ### ### 30.3 30.3 0.0
2004-Oct-13 Wed ### 1 ### 1 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23,440 0 77.1 77.1 0.0
2004-Oct-07 Thu ### 1 ### 1 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 54,450 0 70.8 70.8 0.0
2004-Sep-30 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Sep-29 Wed 0.83 0.87 0.83 0.87 ### ### 0.1
2004-Sep-28 Tue 0.8 0.81 0.8 0.81 79.9 79.9 0.1
2004-Sep-27 Mon 0.81 0.81 0.8 0.8 22.5 22.5 0.1
2004-Sep-24 Fri 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-Sep-23 Thu 0.81 0.81 0.8 0.8 19,086 ### 19.5 19.5 0.1
2004-Sep-22 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Sep-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-20 Mon 0.86 0.86 0.83 0.83 8.1 8.1 ###
2004-Sep-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Sep-16 Thu 0.85 0.85 0.84 0.85 62.6 62.6 ###
2004-Sep-15 Wed 0.85 0.86 0.85 0.86 82.1 82.1 ###
2004-Sep-14 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Sep-13 Mon 0.89 0.89 0.89 0.89 0 ###
2004-Sep-10 Fri 0.87 0.89 0.87 0.89 ### ### ###
2004-Sep-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-Sep-08 Wed ### ### 0.89 0.89 ### ### ###
2004-Sep-07 Tue ### ### 0.88 ### 26.0 26.0 0.0
2004-Sep-06 Mon 0.86 ### 0.86 ### 73,357 31,543 ### ### 0.0
2004-Sep-03 Fri 0.88 0.88 0.87 0.87 20.4 20.4 0.1
2004-Sep-02 Thu 0.88 ### 0.88 0.88 70.8 70.8 0.1
2004-Sep-01 Wed ### ### 0.88 0.88 21,020 9,248 15.8 15.8 0.1
2004-Aug-31 Tue 0.88 ### 0.88 ### 88.3 88.3 0.0
2004-Aug-30 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2004-Aug-27 Fri 0.82 0.86 0.82 0.86 94.5 94.5 ###
2004-Aug-26 Thu 0.82 0.82 0.76 0.82 85,582 ### 70.6 70.6 0.1
2004-Aug-25 Wed 0.74 ### 0.72 ### 217,957 ### ### ### 0.0
2004-Aug-24 Tue 0.72 0.77 0.72 0.77 33,446 ### 96.9 96.9 0.1
2004-Aug-23 Mon 0.7 0.72 0.7 0.72 89.3 89.3 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 86.0 86.0 0.0
2004-Aug-16 Mon 0.7 0.7 0.7 0.7 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.7 0.7 0.7 0.7 1,925 1,347 71.4 71.4 ###
2004-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Aug-09 Mon 0.73 0.73 0.7 0.7 6.7 6.7 ###
2004-Aug-06 Fri 0.7 0.75 0.7 0.75 97.8 97.8 ###
2004-Aug-05 Thu 0.7 0.7 0.7 0.7 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 85.5 85.5 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 3,650 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 88.6 88.6 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 9,440 0 2.6 2.6 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1.5 1.5 0.0
2004-Jul-13 Tue ### ### ### ### 53,250 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 18,880 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.58 ### 0.58 ### 42,380 ### 94.6 94.6 0.0
2004-Jul-07 Wed 0.57 0.58 0.57 0.57 18,620 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-05 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Jun-30 Wed 0.58 0.58 0.55 0.55 4.3 4.3 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 71.5 71.5 ###
2004-Jun-22 Tue 0.55 0.55 0.52 0.53 9.1 9.1 0.0
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-15 Tue 0.57 0.57 0.55 0.55 10.8 10.8 ###
2004-Jun-14 Mon 0.57 0.57 0.57 0.57 71.8 71.8 ###
2004-Jun-11 Fri 0.57 0.57 0.57 0.57 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-03 Thu 0.58 0.58 0.58 0.58 74.2 74.2 ###
2004-Jun-02 Wed 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 0.58 0.58 5.2 5.2 ###
2004-May-31 Mon 0.58 ### 0.58 ### ### ### 0.0
2004-May-28 Fri 0.57 0.57 0.57 0.57 0 ###
2004-May-27 Thu 0.57 0.57 0.57 0.57 0 ###
2004-May-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-May-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-May-24 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-21 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-20 Thu 0.58 0.58 0.58 0.58 120 ### 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.54 0.58 0.54 0.58 36,350 20,356 98.2 98.2 ###
2004-May-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-May-14 Fri 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2004-May-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-May-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-10 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-May-07 Fri 0.51 0.51 0.51 0.51 0 ###
2004-May-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Apr-30 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Apr-29 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Apr-19 Mon 0.58 0.58 0.53 0.53 ### ### 0.0
2004-Apr-14 Wed 0.55 0.58 0.55 0.58 16,350 ### ### ### ###
2004-Apr-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-07 Wed 0.58 0.58 0.58 0.58 77.0 77.0 ###
2004-Apr-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-30 Tue 0.55 0.56 0.55 0.56 39,444 ### ### ### ###
2004-Mar-26 Fri 0.54 0.55 0.54 0.55 8,540 4,654 82.6 82.6 ###
2004-Mar-24 Wed 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2004-Mar-23 Tue 0.56 0.56 0.51 0.51 ### ### ###
2004-Mar-22 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Mar-19 Fri 0.5 0.51 0.5 0.5 68.6 68.6 0.0
2004-Mar-18 Thu 0.51 0.51 0.5 0.5 17.1 17.1 0.0
2004-Mar-17 Wed 0.52 0.52 0.5 0.51 16.0 16.0 ###
2004-Mar-16 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Mar-15 Mon 0.58 0.58 0.55 0.57 21.9 21.9 ###
2004-Mar-12 Fri 0.59 ### 0.59 ### 1,140 ### 83.7 83.7 0.0
2004-Mar-11 Thu ### ### 0.59 ### 12.7 12.7 0.0
2004-Mar-10 Wed ### ### ### ### 81.7 81.7 0.0
2004-Mar-09 Tue 0.59 0.7 0.59 ### 87,120 ### ### ### 0.0
2004-Mar-08 Mon 0.54 0.58 0.54 0.58 97.2 97.2 ###
2004-Mar-05 Fri ### 1 ### 1 ### ### ###
2004-Mar-03 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Mar-02 Tue 0.475 0.49 0.475 0.49 ### ### ###
2004-Mar-01 Mon ### 0.475 ### 0.475 38,742 ### ### ### ###
2004-Feb-27 Fri 0.475 0.475 ### ### 18.5 18.5 0.0
2004-Feb-26 Thu 0.48 0.48 ### ### 59,428 ### ### ### 0.0
2004-Feb-25 Wed 0.49 0.51 0.49 0.5 86.6 86.6 0.0
2004-Feb-24 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-Feb-23 Mon 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2004-Feb-20 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Feb-18 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Feb-17 Tue 0.4 0.42 0.4 0.42 ### ### ###
2004-Feb-16 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 79.8 79.8 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 5.4 5.4 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.325 0.325 0.325 0.325 69.5 69.5 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 2.2 2.2 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 96.9 96.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-12 Fri 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2003-Dec-11 Thu 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2003-Dec-10 Wed 0.27 0.27 0.27 0.27 75.6 75.6 ###
2003-Dec-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-08 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Dec-05 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Dec-04 Thu 0.28 0.28 0.28 0.28 71.5 71.5 ###
2003-Dec-03 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-01 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-Nov-28 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-27 Thu 0.27 0.27 0.27 0.27 67.7 67.7 ###
2003-Nov-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Nov-25 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Nov-24 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Nov-21 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-20 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Nov-19 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Nov-18 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Nov-17 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Nov-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Nov-13 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
2003-Nov-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Nov-11 Tue 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2003-Nov-10 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Nov-07 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-06 Thu 0.27 0.27 0.27 0.27 6,250 1,687 ### ### ###
2003-Nov-05 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Nov-04 Tue 0.27 0.27 0.27 0.27 75.7 75.7 ###
2003-Nov-03 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Oct-31 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Oct-30 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Oct-29 Wed 0.27 0.27 0.27 0.27 70.0 70.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 03:12:31 thru 2024-05-16 03:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000