Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 03:38:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.74 0.74 0.7 0.7 ### ### ###
2007-Jun-19 Tue ### 0.7 ### 0.7 15,270 5,344 ### ### ###
2007-Jun-18 Mon 0.655 ### 0.655 ### 74.4 74.4 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.645 0.645 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 22,852 0 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 30.9 30.9 0.0
2007-Jun-07 Thu ### ### ### ### 23,242 0 83.0 83.0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 2 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 84.0 84.0 0.0
2007-May-29 Tue ### ### ### ### 13,256 0 ### ### 0.0
2007-May-28 Mon ### 0.7 ### 0.655 84,850 ### ### ### ###
2007-May-25 Fri ### ### ### ### 32,150 0 ### ### 0.0
2007-May-24 Thu ### 0.55 0.49 0.55 89.1 89.1 ###
2007-May-23 Wed ### ### 0.47 0.47 ### ### ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.5 0.5 0.48 0.48 8.5 8.5 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.51 0.51 0.51 0.51 65.4 65.4 ###
2007-May-16 Wed ### ### 0.51 0.51 74,250 ### 30.4 30.4 ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.54 ### 0.51 0.51 4.0 4.0 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.5 0.5 0.5 0.5 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 6,250 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.525 0.525 0.525 0.525 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.53 ### 0.525 68,871 18,250 85.2 85.2 0.0
2007-Apr-24 Tue ### 0.52 ### ### 83.7 83.7 0.0
2007-Apr-23 Mon 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.545 0.5 0.5 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,150 0 76.6 76.6 0.0
2007-Apr-18 Wed 0.5 0.5 0.5 0.5 64.9 64.9 0.0
2007-Apr-17 Tue 0.52 0.52 ### ### 38.6 38.6 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.53 0.53 ### ### 5.5 5.5 0.0
2007-Apr-12 Thu ### ### 0.5 0.5 11.4 11.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.55 0.51 0.51 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.56 0.57 0.56 0.57 77.9 77.9 ###
2007-Apr-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.525 0.525 0.525 0.525 62.7 62.7 0.0
2007-Mar-28 Wed 0.49 ### 0.49 ### 28,153 ### 94.2 94.2 0.0
2007-Mar-27 Tue 0.545 0.545 0.5 0.5 1.3 1.3 0.0
2007-Mar-26 Mon 0.545 0.545 0.54 0.54 26.3 26.3 0.0
2007-Mar-23 Fri 0.56 ### 0.56 0.56 ### ### ###
2007-Mar-22 Thu ### ### 0.545 0.545 26,178 ### 10.3 10.3 0.0
2007-Mar-21 Wed 0.54 0.555 0.54 0.555 26,488 ### ### ### ###
2007-Mar-20 Tue 0.555 0.56 0.55 0.56 59,923 33,257 76.9 76.9 ###
2007-Mar-19 Mon ### ### 0.555 0.555 2.7 2.7 ###
2007-Mar-16 Fri ### ### ### ### 21.8 21.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 75.5 75.5 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.645 ### ### 48,780 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.685 0.685 ### ### 15,456 ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.675 0.675 0.675 0.675 2,544 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.675 0.675 32.2 32.2 0.0
2007-Feb-19 Mon ### ### ### ### 2,956 0 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 7,044 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.675 ### 0.675 83.5 83.5 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 26,882 0 23.7 23.7 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 0.685 ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.71 0.71 ### ### ### ### 0.0
2007-Jan-30 Tue 0.75 0.75 0.71 0.71 74,880 ### 6.3 6.3 ###
2007-Jan-29 Mon ### 0.73 ### 0.73 45,744 ### 97.8 97.8 0.1
2007-Jan-25 Thu 0.645 ### 0.645 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.75 0.75 ### ### 247,073 92,652 ### ### 0.0
2007-Jan-22 Mon 0.78 0.78 0.75 0.755 13,527 10,348 ### ### ###
2007-Jan-19 Fri 0.79 0.79 0.79 0.79 63.9 63.9 ###
2007-Jan-18 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Jan-17 Wed 0.81 0.81 0.81 0.81 11,451 9,275 ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jan-12 Fri 0.82 0.82 0.81 0.81 8,850 ### 18.1 18.1 0.1
2007-Jan-11 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.82 0.82 0.81 0.81 22.9 22.9 0.1
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Jan-03 Wed 0.84 0.84 0.83 0.83 6,850 ### ### ### ###
2007-Jan-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.81 0.81 0.81 0.81 61.1 61.1 0.1
2006-Dec-22 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Dec-21 Thu 0.845 0.845 0.82 0.82 ### ### 0.1
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.84 0.84 0.84 0.84 3,570 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.84 0.87 0.84 0.84 31,224 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.87 0.87 0.84 0.84 8.7 8.7 ###
2006-Dec-14 Thu ### ### 0.875 0.875 ### ### 0.1
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.88 0.88 0.88 0.88 70.0 70.0 0.1
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.87 ### ### ### 0.0
2006-Dec-07 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2006-Dec-06 Wed 0.89 ### 0.89 ### 92.5 92.5 0.0
2006-Dec-05 Tue ### ### 0.89 0.89 36,723 16,341 25.4 25.4 ###
2006-Dec-04 Mon ### ### ### ### 4.0 4.0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.955 0.955 0.955 0.955 59.7 59.7 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 1 77,524 ### ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 18,350 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 1 ### 1 ### 38,622 ### 88.5 88.5 0.0
2006-Nov-15 Wed ### 1 ### 1 82.9 82.9 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 91.5 91.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.975 0.975 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 93.1 93.1 0.0
2006-Nov-07 Tue 0.945 0.945 ### ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### 0.945 0.945 29.6 29.6 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 1 ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 42,550 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 5,385 0 79.7 79.7 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 72.4 72.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 90.8 90.8 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 9,783 0 7.9 7.9 0.0
2006-Oct-09 Mon ### ### ### ### 14.7 14.7 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1 1 1 1 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 14,783 0 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1 ### 1 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 31,329 0 97.7 97.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 10.6 10.6 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 2,343 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,088 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 1 1 ### 1 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 1 1 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1.075 1.075 1.075 1.075 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 70.1 70.1 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 1.155 ### 1.155 71.6 71.6 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### 1.145 54,576 0 77.2 77.2 ###
2006-Aug-09 Wed ### ### ### ### 480 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 18.3 18.3 0.0
2006-Aug-07 Mon ### ### ### ### 18,424 0 98.3 98.3 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 24,280 0 96.7 96.7 0.0
2006-Jul-25 Tue ### ### ### ### 17.8 17.8 0.0
2006-Jul-24 Mon ### ### ### ### 24,978 0 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 1.255 1.255 7.4 7.4 ###
2006-Jul-19 Wed 1.28 1.28 1.28 1.28 2,328 2,979 75.6 75.6 ###
2006-Jul-18 Tue 1.245 1.28 1.245 1.28 35,876 ### 89.9 89.9 ###
2006-Jul-17 Mon 1.175 ### 1.175 ### 4,020 ### 89.3 89.3 0.0
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu ### ### 1.26 1.26 2,472 1,557 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.375 1.375 ### 1.345 17,947 ### 12.2 12.2 ###
2006-Jul-06 Thu ### ### ### ### 10,928 0 63.3 63.3 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 1.28 1.28 18,153 ### 19.4 19.4 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 1.4 ### 1.4 4,484 ### ### ### ###
2006-Jun-27 Tue ### 1.25 ### 1.25 ### ### ###
2006-Jun-26 Mon 1.2 1.2 1.2 1.2 1,850 2,220 ### ### 0.1
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 1,153 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 74.6 74.6 0.0
2006-Jun-14 Wed ### ### ### ### 28,750 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 54.6 54.6 0.0
2006-Jun-09 Fri 1.185 ### 1.185 ### 5,750 ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 1.25 1.25 1.25 1.25 1,484 1,855 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### 1.25 1.25 ### ### ###
2006-May-31 Wed ### ### ### ### 98.6 98.6 0.0
2006-May-30 Tue 1.23 1.4 1.2 1.2 28,850 ### ### ### 0.1
2006-May-29 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2006-May-26 Fri 1.26 1.26 1.25 1.25 23.0 23.0 ###
2006-May-25 Thu 1.26 1.26 1.26 1.26 75.3 75.3 ###
2006-May-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2006-May-23 Tue 1.26 1.26 1.26 1.26 1,980 ### 73.1 73.1 ###
2006-May-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 65.0 65.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1.375 1.375 1.375 1.375 650 ### 67.3 67.3 0.1
2006-Apr-28 Fri ### 1.375 ### 1.375 71.0 71.0 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-24 Mon ### ### 1.21 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 4,382 0 ### ### 0.0
2006-Apr-20 Thu ### ### 1.23 ### 43,386 26,682 9.5 9.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 29.4 29.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 1.4 1.44 1.4 1.44 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:38:20 thru 2024-04-29 03:38:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000