End of day Prices (full format), 300 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2013-May-28 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-May-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.6
| 90.6
| ### |
2013-May-22 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.445
| 0.445
| 0.43
| 0.445
| 7,924
| ###
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 5,722
| 2,574
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.46
| 0.47
| 0.44
| 0.47
| 27,050
| ###
| ###
| ###
| ### |
2013-May-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 84.0
| 84.0
| 0.0 |
2013-May-01 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.9
| 91.9
| ### |
2013-Apr-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.49
| 0.49
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| 20.9
| 20.9
| 0.0 |
2013-Apr-03 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.56
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 20,650
| 11,770
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 350
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 83.3
| 83.3
| 0.0 |
2013-Feb-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.545
| ###
| 0.545
| 3,880
| 1,057
| 97.2
| 97.2
| 0.0 |
2013-Feb-20 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.53
| 0.54
| 0.52
| 0.54
| 39,250
| ###
| 85.3
| 85.3
| 0.0 |
2013-Feb-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.53
| ###
| 0.51
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
2013-Feb-12 Tue
| 0.57
| 0.57
| 0.545
| 0.545
| 65,050
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| 26,550
| ###
| 18.3
| 18.3
| ### |
2013-Feb-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 33,350
| 0
| 27.6
| 27.6
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.1
| 7.1
| ### |
2013-Jan-30 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.59
| ###
| 0.555
| 0.58
|
|
| 19.8
| 19.8
| ### |
2013-Jan-25 Fri
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 5.4
| 5.4
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 17,071
| 0
| 19.1
| 19.1
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.645
| ###
| ###
| 59,580
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jan-17 Thu
| 0.625
| ###
| 0.625
| ###
| 19,152
| 5,985
| 79.6
| 79.6
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 7,580
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 5,481
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.675
| 0.655
| 0.655
|
|
| 21.5
| 21.5
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jan-07 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.585
| ###
| 0.585
| ###
| 112,774
| 32,986
| 94.5
| 94.5
| 0.0 |
2013-Jan-02 Wed
| 0.57
| ###
| 0.55
| 0.59
| 377,420
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.625
| 0.645
| 157,178
| ###
| 77.0
| 77.0
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 0.58
| 0.585
| 39,055
| 11,325
| 10.9
| 10.9
| ### |
2012-Dec-13 Thu
| ###
| ###
| 0.59
| 0.59
| 174,351
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.59
| ###
| 116,947
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.55
| ###
| 0.55
| ###
| 134,754
| 37,057
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 33,150
| ###
| 17.3
| 17.3
| 0.0 |
2012-Dec-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,850
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 439,427
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.9
| 77.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.7
| 88.7
| 0.0 |
2012-Nov-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.3
| 93.3
| 0.0 |
2012-Nov-05 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 94,457
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 48,282
| 25,589
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.555
| 0.555
| 0.52
| 0.52
| 76,175
| 40,944
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 43,325
| 24,153
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.5
| 82.5
| ### |
2012-Oct-16 Tue
| 0.54
| 0.56
| 0.53
| 0.53
| 53,475
| 29,143
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.54
| 0.54
| 0.52
| ###
| 41,070
| ###
| 23.8
| 23.8
| 0.0 |
2012-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 63,740
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.53
| 0.58
| 0.53
| 0.58
| 13,750
| ###
| 96.4
| 96.4
| ### |
2012-Oct-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 35,388
| 19,286
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.4
| 82.4
| 0.0 |
2012-Oct-01 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 5.4
| 5.4
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2012-Sep-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-21 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 60,859
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 51,428
| 22,371
| 86.3
| 86.3
| ### |
2012-Sep-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.42
| ###
| 0.4
| 0.4
|
|
| 8.9
| 8.9
| 0.0 |
2012-Sep-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.6
| 87.6
| ### |
2012-Aug-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 162,742
| 66,724
| 94.1
| 94.1
| ### |
2012-Aug-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 8,450
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 15,049
| 6,659
| 21.5
| 21.5
| ### |
2012-Aug-13 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.6
| 91.6
| ### |
2012-Aug-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 85.7
| 85.7
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-May-31 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 14.0
| 14.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,476
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 45,579
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 19,181
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|