Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 01:35:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-24 Wed 0.028 0.029 0.027 0.028 619,245 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.029 0.029 0.026 0.028 1,398,781 ### ### ### ###
2024-Apr-22 Mon 0.024 ### 0.024 0.027 2,378,847 28,546 97.8 97.8 ###
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### 12.6 12.6 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 10.3 10.3 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### 3.7 3.7 ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 59.9 59.9 ###
2024-Apr-10 Wed ### 0.021 ### 0.021 90.9 90.9 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### ###
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 ### 92.2 92.2 ###
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### ###
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### 2.6 2.6 0.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.021 0.021 ### ### 10.1 10.1 0.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 ### ### ### 0.0
2024-Mar-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri ### 0.023 ### 0.022 589,151 6,775 ### ### ###
2024-Mar-21 Thu ### 0.021 ### ### 150,252 1,577 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-11 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-08 Fri ### 0.022 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.021 0.022 ### ### 8.4 8.4 0.0
2024-Mar-06 Wed ### 0.022 ### ### ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 657,870 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.023 ### 0.023 416,143 4,785 99.0 99.0 ###
2024-Feb-16 Fri ### 0.022 ### 0.022 320,089 3,520 ### ### ###
2024-Feb-15 Thu 0.022 0.022 ### 0.021 770,626 8,476 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.021 ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 ### ### ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue ### 0.024 ### 0.024 352,575 ### ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.021 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.022 0.022 659,226 ### ### ### ###
2024-Jan-23 Tue 0.025 0.027 0.025 0.025 88,347 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 348,925 ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.024 0.024 5.0 5.0 ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 47,356 1,278 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 77.3 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.025 0.026 0.024 0.026 247,820 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.022 0.024 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.023 1,840,874 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.023 0.023 185,924 ### 4.5 4.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.025 0.025 0.023 0.024 10.2 10.2 ###
2023-Dec-13 Wed 0.025 0.026 0.025 0.026 326,981 ### 91.6 91.6 ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.027 0.027 666,850 18,671 6.2 6.2 ###
2023-Dec-06 Wed 0.028 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-01 Fri 0.026 0.028 0.025 0.025 1,166,122 ### 12.9 12.9 ###
2023-Nov-30 Thu 0.025 0.027 0.025 0.026 ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.022 0.022 4.8 4.8 ###
2023-Nov-28 Tue 0.024 0.028 0.024 0.024 587,929 15,286 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-20 Mon 0.022 0.022 0.021 0.021 844,573 18,158 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 271 6 73.1 73.1 ###
2023-Nov-15 Wed 0.025 0.025 0.024 0.024 20,221 ### ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 20,141 523 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-10 Fri 0.027 0.028 0.026 0.028 206,952 5,587 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.027 0.025 0.027 996,789 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 527 ### ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.022 0.022 ### ### ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.026 0.025 0.026 282,158 ### 90.0 90.0 ###
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 78,472 ### ### ### ###
2023-Oct-27 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2023-Oct-26 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Oct-25 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-24 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-23 Mon 0.023 ### 0.023 0.028 ### ### ###
2023-Oct-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 2,848 59 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### 0.021 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 700,049 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 268,140 0 ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### ### 3.3 3.3 0.0
2023-Sep-22 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2023-Sep-21 Thu 0.023 0.023 0.021 0.021 51,456 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 01:35:10 thru 2024-04-27 01:35:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000