(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-07 12:37:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 16...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

72 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-21 Tue	0.185	0.185	###	###	29,685	2,745	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	177,422	0	11.9	11.9	0.0
2021-Dec-17 Fri	0.2	0.2	###	###			6.3	6.3	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	0.1925	###	###	###			86.0	86.0	0.0
2021-Dec-14 Tue	###	###	0.185	###			68.5	68.5	0.0
2021-Dec-13 Mon	0.175	0.175	###	0.175	224,777	###	###	###	0.0
2021-Dec-10 Fri	###	###	###	###	248,421	0	###	###	0.0
2021-Dec-09 Thu	###	###	0.175	0.175	176,946	15,482	###	###	0.0
2021-Dec-08 Wed	###	###	0.175	0.175			###	###	0.0
2021-Dec-07 Tue	###	0.185	###	###			###	###	0.0
2021-Dec-06 Mon	0.185	###	0.175	0.175	216,523	18,945	###	###	0.0
2021-Dec-03 Fri	0.185	0.185	0.185	0.185	19,646	###	###	###	###
2021-Dec-02 Thu	###	###	0.185	0.185	61,623	###	10.2	10.2	###
2021-Dec-01 Wed	###	###	0.185	###	37,677	3,485	###	###	0.0
2021-Nov-30 Tue	###	0.185	0.175	0.185	30,178	###	81.8	81.8	###
2021-Nov-29 Mon	###	###	0.175	###	176,684	15,459	###	###	0.0
2021-Nov-26 Fri	###	0.2	###	0.2			93.5	93.5	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	0.2	0.2	###	###			23.8	23.8	0.0
2021-Nov-23 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2021-Nov-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2021-Nov-19 Fri	0.21	0.21	###	0.2	310,240	32,575	###	###	0.0
2021-Nov-18 Thu	###	0.22	###	0.22			###	###	0.0
2021-Nov-17 Wed	###	###	0.21	0.21	8,146	855	26.5	26.5	###
2021-Nov-16 Tue	###	###	0.21	0.21			25.4	25.4	###
2021-Nov-15 Mon	0.22	0.22	###	###	173,359	###	###	###	0.0
2021-Nov-12 Fri	0.225	0.225	0.21	0.21	232,070	50,475	###	###	###
2021-Nov-11 Thu	0.21	0.22	0.21	0.22	148,743	31,979	92.6	92.6	0.0
2021-Nov-10 Wed	0.22	0.225	###	0.2			2.4	2.4	0.0
2021-Nov-09 Tue	0.21	0.22	###	0.22	216,420	###	92.6	92.6	0.0
2021-Nov-08 Mon	0.21	0.21	###	###			###	###	0.0
2021-Nov-05 Fri	0.21	###	0.21	###	46,276	4,858	###	###	0.0
2021-Nov-04 Thu	0.225	0.225	0.21	0.21	105,749	###	###	###	###
2021-Nov-03 Wed	0.225	0.225	0.225	0.225			###	###	###
2021-Nov-02 Tue	###	###	0.21	###			74.1	74.1	0.0
2021-Nov-01 Mon	0.21	0.21	0.21	0.21			71.2	71.2	###
2021-Oct-29 Fri	###	###	0.21	0.21			###	###	###
2021-Oct-28 Thu	0.22	0.22	0.22	0.22	48	###	71.3	71.3	0.0
2021-Oct-27 Wed	0.22	0.22	0.22	0.22			73.6	73.6	0.0
2021-Oct-26 Tue	0.22	0.225	###	###			###	###	0.0
2021-Oct-25 Mon	###	0.22	###	0.22			###	###	0.0
2021-Oct-22 Fri	0.22	0.22	###	###			###	###	0.0
2021-Oct-21 Thu	0.22	0.225	###	###	814,289	###	24.5	24.5	0.0
2021-Oct-20 Wed	###	###	0.22	0.225			###	###	###
2021-Oct-19 Tue	0.23	###	0.22	###	110,371	12,140	82.3	82.3	0.0
2021-Oct-18 Mon	0.23	0.23	0.22	0.23			68.6	68.6	###
2021-Oct-15 Fri	0.23	0.23	0.23	0.23	28,179	6,481	64.0	64.0	###
2021-Oct-14 Thu	###	###	0.23	0.23	38,086	4,379	18.9	18.9	###
2021-Oct-13 Wed	###	0.23	###	0.23			96.1	96.1	###
2021-Oct-12 Tue	0.23	0.23	###	0.225			###	###	###
2021-Oct-11 Mon	0.23	0.23	###	0.225	202,586	###	###	###	###
2021-Oct-08 Fri	0.23	0.23	0.23	0.23	65,381	###	###	###	###
2021-Oct-07 Thu	###	0.24	###	0.24			###	###	0.0
2021-Oct-06 Wed	0.21	0.21	0.21	0.21	72,925	###	###	###	###
2021-Oct-05 Tue	0.225	0.23	###	###			###	###	0.0
2021-Oct-04 Mon	0.23	0.23	0.22	0.225			24.0	24.0	###
2021-Oct-01 Fri	0.225	0.225	0.22	0.22	29,471	6,557	22.1	22.1	0.0
2021-Sep-30 Thu	0.225	0.225	0.225	0.225			###	###	###
2021-Sep-29 Wed	0.23	0.23	0.225	0.23	73,352	16,687	66.7	66.7	###
2021-Sep-28 Tue	###	###	0.23	0.23	295,576	###	###	###	###
2021-Sep-27 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2021-Sep-24 Fri	0.245	0.245	0.24	0.24			22.8	22.8	0.0
2021-Sep-23 Thu	0.24	0.245	0.24	0.245	305,427	###	###	###	0.0
2021-Sep-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2021-Sep-21 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2021-Sep-20 Mon	###	###	0.23	0.23	78,341	###	47.7	47.7	###
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	0.24	0.245	0.23	0.24			64.8	64.8	0.0
2021-Sep-15 Wed	0.255	0.255	0.24	0.24	129,929	32,157	4.7	4.7	0.0
2021-Sep-14 Tue	###	0.25	0.21	0.25	315,841	72,643	94.8	94.8	0.0
2021-Sep-13 Mon	0.245	0.245	###	###	256,628	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 12:37:29 thru 2026-04-07 12:37:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000