(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-15 01:53:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 77...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

72 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-May-26 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2004-May-25 Tue	0.42	0.42	0.4	0.4			5.5	5.5	0.0
2004-May-24 Mon	0.42	0.42	0.41	0.41			###	###	###
2004-May-21 Fri	0.42	0.425	0.4	0.42			66.5	66.5	###
2004-May-20 Thu	0.41	0.41	0.41	0.41			72.9	72.9	###
2004-May-19 Wed	0.42	###	0.41	0.41			12.8	12.8	###
2004-May-18 Tue	0.43	###	0.42	###	95,546	###	82.9	82.9	0.0
2004-May-17 Mon	0.46	0.46	0.425	###			3.7	3.7	0.0
2004-May-14 Fri	0.47	0.47	0.46	0.46	18,950	###	###	###	0.0
2004-May-13 Thu	0.46	###	0.46	###			###	###	0.0
2004-May-12 Wed	0.455	0.48	0.455	0.48			95.6	95.6	0.0
2004-May-11 Tue	0.485	0.485	0.46	0.46			6.3	6.3	0.0
2004-May-10 Mon	0.485	###	0.485	0.485			83.3	83.3	0.0
2004-May-07 Fri	0.49	0.51	0.49	0.5			88.8	88.8	0.0
2004-May-06 Thu	0.5	0.5	0.49	0.49	22,249	###	16.0	16.0	###
2004-May-05 Wed	0.485	0.52	0.485	0.5	32,785	16,474	88.4	88.4	0.0
2004-May-04 Tue	0.475	###	0.47	###			###	###	0.0
2004-May-03 Mon	0.49	0.49	0.485	0.49			78.6	78.6	###
2004-Apr-30 Fri	0.485	0.485	0.46	0.48	161,588	76,350	24.6	24.6	0.0
2004-Apr-29 Thu	0.52	0.53	0.48	0.485	374,288	###	6.1	6.1	0.0
2004-Apr-28 Wed	0.54	0.54	0.53	0.53			19.2	19.2	0.0
2004-Apr-27 Tue	0.54	0.54	0.53	0.54	177,679	95,058	74.4	74.4	0.0
2004-Apr-26 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2004-Apr-23 Fri	0.56	0.56	0.54	0.54	495,985	###	###	###	0.0
2004-Apr-22 Thu	0.5	0.55	0.5	0.54	578,779	303,858	99.0	99.0	0.0
2004-Apr-21 Wed	0.48	0.51	0.48	###			###	###	0.0
2004-Apr-20 Tue	0.51	0.51	0.47	0.48	70,540	###	4.0	4.0	0.0
2004-Apr-19 Mon	0.51	0.52	###	0.51	457,955	###	###	###	###
2004-Apr-16 Fri	0.455	0.53	0.445	0.51			###	###	###
2004-Apr-15 Thu	0.42	0.45	0.42	0.45	40,044	###	97.3	97.3	0.0
2004-Apr-14 Wed	0.43	0.44	0.42	0.42			16.4	16.4	###
2004-Apr-13 Tue	0.44	0.45	0.41	###	138,022	59,349	###	###	0.0
2004-Apr-08 Thu	0.45	0.45	0.44	0.44	21,024	9,355	###	###	###
2004-Apr-07 Wed	0.45	0.455	0.45	0.455			84.7	84.7	0.0
2004-Apr-06 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2004-Apr-05 Mon	###	###	0.46	0.46			24.3	24.3	0.0
2004-Apr-02 Fri	0.47	0.47	###	###			###	###	0.0
2004-Apr-01 Thu	0.47	0.47	0.46	0.47	115,240	53,586	###	###	###
2004-Mar-31 Wed	###	0.48	0.46	0.47			77.4	77.4	###
2004-Mar-30 Tue	0.48	0.48	0.46	0.46	54,049	###	###	###	0.0
2004-Mar-29 Mon	0.49	0.49	0.47	0.47			6.2	6.2	###
2004-Mar-26 Fri	0.43	0.49	0.43	0.49			99.2	99.2	###
2004-Mar-25 Thu	0.43	0.44	###	0.43			###	###	###
2004-Mar-24 Wed	0.455	0.455	0.44	0.445	134,572	60,220	###	###	###
2004-Mar-23 Tue	0.46	###	0.455	0.455			###	###	0.0
2004-Mar-22 Mon	###	###	0.45	0.45			12.5	12.5	0.0
2004-Mar-19 Fri	0.45	###	0.445	###	47,579	10,586	###	###	0.0
2004-Mar-18 Thu	0.44	0.44	0.44	0.44	35,877	15,785	74.7	74.7	###
2004-Mar-17 Wed	0.43	0.44	0.43	0.44	31,779	13,823	86.1	86.1	###
2004-Mar-16 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-15 Mon	0.425	0.43	0.425	0.43	41,521	17,750	###	###	###
2004-Mar-12 Fri	0.425	0.45	0.425	0.425	24,950	###	70.5	70.5	###
2004-Mar-11 Thu	0.45	0.45	0.425	0.425	89,250	39,046	4.0	4.0	###
2004-Mar-10 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2004-Mar-09 Tue	0.475	0.475	###	0.47			###	###	###
2004-Mar-08 Mon	0.49	0.49	0.475	0.475			9.6	9.6	###
2004-Mar-05 Fri	###	0.375	0.345	0.375			###	###	###
2004-Mar-04 Thu	0.485	0.49	0.485	0.485	38,825	18,927	###	###	0.0
2004-Mar-03 Wed	0.485	0.49	0.485	0.485			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	0.48	0.48			###	###	0.0
2004-Mar-01 Mon	###	0.5	0.49	###			69.7	69.7	0.0
2004-Feb-27 Fri	0.485	###	0.485	0.49	96,585	23,421	76.4	76.4	###
2004-Feb-26 Thu	0.5	0.5	0.48	0.485			###	###	0.0
2004-Feb-25 Wed	0.5	0.51	###	0.5	97,486	24,858	###	###	0.0
2004-Feb-24 Tue	0.52	0.52	###	0.5			10.0	10.0	0.0
2004-Feb-23 Mon	0.49	0.52	0.49	0.52	270,049	136,374	96.5	96.5	0.0
2004-Feb-20 Fri	###	###	0.475	0.475	174,920	41,543	6.0	6.0	###
2004-Feb-19 Thu	0.49	0.5	0.485	0.49			###	###	###
2004-Feb-18 Wed	0.485	0.49	0.475	0.485			66.0	66.0	0.0
2004-Feb-17 Tue	0.48	0.485	0.475	0.48	130,750	###	###	###	0.0
2004-Feb-16 Mon	0.45	0.485	0.45	0.47			###	###	###
2004-Feb-13 Fri	0.45	0.46	0.445	0.455			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 13:53:56 thru 2026-04-15 13:53:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000