(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 86

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-08 09:49:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 86...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

72 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Oct-24 Wed	0.57	0.59	0.57	0.57			###	###	###
2001-Oct-23 Tue	0.55	0.57	0.54	0.57			###	###	###
2001-Oct-22 Mon	0.54	0.54	0.53	0.54			72.0	72.0	0.0
2001-Oct-19 Fri	0.54	0.54	0.52	0.54			72.6	72.6	0.0
2001-Oct-18 Thu	0.57	0.57	0.52	0.53			3.1	3.1	0.0
2001-Oct-17 Wed	0.584	0.584	0.55	0.57			###	###	###
2001-Oct-16 Tue	0.59	0.59	0.59	0.59			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	0.59	0.59			21.8	21.8	0.0
2001-Oct-12 Fri	0.59	###	0.59	###			###	###	0.0
2001-Oct-11 Thu	0.58	0.58	0.57	0.57	24,159	###	###	###	###
2001-Oct-10 Wed	0.55	0.59	0.55	0.59	53,955	30,754	###	###	0.0
2001-Oct-09 Tue	0.53	0.58	0.51	0.58	57,850	31,528	###	###	###
2001-Oct-08 Mon	0.58	0.59	0.5	0.53	88,578	48,275	###	###	0.0
2001-Oct-05 Fri	###	0.7	0.59	0.59			3.4	3.4	0.0
2001-Oct-04 Thu	###	###	###	###			99.9	99.9	0.0
2001-Oct-03 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2001-Oct-02 Tue	0.425	0.47	0.425	0.47	159,427	71,343	###	###	###
2001-Oct-01 Mon	0.4	0.42	0.4	0.42	137,650	###	94.4	94.4	###
2001-Sep-28 Fri	0.4	0.41	###	###	38,480	7,888	###	###	0.0
2001-Sep-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-26 Wed	0.41	0.41	###	0.41			###	###	###
2001-Sep-25 Tue	###	0.42	###	0.41	136,774	28,722	###	###	###
2001-Sep-24 Mon	###	0.4	###	###			###	###	0.0
2001-Sep-21 Fri	0.425	0.425	###	0.4			10.5	10.5	0.0
2001-Sep-20 Thu	0.48	0.48	0.44	0.44			7.2	7.2	###
2001-Sep-19 Wed	0.482	0.49	0.47	0.49			73.1	73.1	###
2001-Sep-18 Tue	0.48	0.48	0.44	0.47			13.0	13.0	###
2001-Sep-17 Mon	0.53	0.53	0.41	0.41			###	###	###
2001-Sep-14 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2001-Sep-13 Thu	0.55	0.58	0.55	0.55			71.1	71.1	###
2001-Sep-12 Wed	0.56	0.56	0.54	0.55	84,855	46,670	###	###	###
2001-Sep-11 Tue	0.55	0.58	0.55	0.56			83.9	83.9	###
2001-Sep-10 Mon	0.55	0.58	0.55	0.55	69,840	39,459	69.4	69.4	###
2001-Sep-07 Fri	0.58	###	0.56	0.58	75,470	###	70.7	70.7	###
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			21.8	21.8	0.0
2001-Sep-04 Tue	###	###	0.59	###	217,585	64,187	11.1	11.1	0.0
2001-Sep-03 Mon	###	###	0.57	###			###	###	0.0
2001-Aug-31 Fri	0.57	0.57	0.55	0.57	135,747	###	71.3	71.3	###
2001-Aug-30 Thu	0.52	###	0.52	0.56			97.0	97.0	###
2001-Aug-29 Wed	###	0.56	0.51	0.53	47,270	25,289	90.0	90.0	0.0
2001-Aug-28 Tue	###	0.59	0.5	0.52	251,425	137,026	4.3	4.3	0.0
2001-Aug-27 Mon	###	###	0.55	0.58	125,250	34,443	5.7	5.7	###
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	0.55	###	127,127	34,959	83.8	83.8	0.0
2001-Aug-22 Wed	###	###	###	###	38,279	0	###	###	0.0
2001-Aug-21 Tue	0.7	0.7	###	###			###	###	0.0
2001-Aug-20 Mon	0.73	0.73	0.7	0.7			10.8	10.8	###
2001-Aug-17 Fri	0.72	0.75	0.71	0.74			87.1	87.1	0.1
2001-Aug-16 Thu	0.73	0.75	###	0.75			###	###	###
2001-Aug-15 Wed	0.79	0.79	0.71	0.73			###	###	0.1
2001-Aug-14 Tue	###	0.78	###	0.78	102,120	39,826	99.5	99.5	0.1
2001-Aug-13 Mon	0.72	0.73	###	###	158,378	###	8.5	8.5	0.0
2001-Aug-10 Fri	0.8	0.8	0.7	0.73	186,842	###	###	###	0.1
2001-Aug-09 Thu	0.85	0.85	0.7	0.81	108,685	###	7.7	7.7	0.1
2001-Aug-08 Wed	0.85	0.86	0.84	0.85	59,445	50,528	70.5	70.5	###
2001-Aug-07 Tue	0.89	###	0.87	0.88	26,242	###	###	###	0.1
2001-Aug-06 Mon	0.89	0.89	0.88	0.88			21.1	21.1	0.1
2001-Aug-03 Fri	###	###	0.88	0.88			###	###	0.1
2001-Aug-02 Thu	###	###	0.89	###	43,850	###	75.4	75.4	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	0.88	###			7.4	7.4	0.0
2001-Jul-27 Fri	0.88	###	0.88	###	58,047	25,540	###	###	0.0
2001-Jul-26 Thu	###	###	0.85	0.87			9.2	9.2	0.1
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	0.81	###	377,979	153,081	12.4	12.4	0.0
2001-Jul-20 Fri	###	###	###	###	181,283	0	3.3	3.3	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	43,481	0	74.5	74.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 09:49:03 thru 2026-04-08 09:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000