(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 64

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-07 08:41:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 64...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

72 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-30 Wed	0.28	0.28	0.25	0.25	50,020	13,255	2.6	2.6	0.0
2008-Jan-29 Tue	0.27	0.29	0.27	0.27	49,750	###	77.0	77.0	###
2008-Jan-25 Fri	0.24	0.25	0.24	0.24	27,552	6,750	###	###	0.0
2008-Jan-24 Thu	0.21	0.245	0.21	###			96.5	96.5	0.0
2008-Jan-23 Wed	0.21	0.22	0.185	0.185			###	###	###
2008-Jan-22 Tue	0.23	0.23	0.21	0.21	324,027	71,285	33.0	33.0	###
2008-Jan-21 Mon	0.245	0.245	0.23	0.23			###	###	###
2008-Jan-18 Fri	0.26	0.26	0.245	0.245			11.7	11.7	0.0
2008-Jan-17 Thu	0.27	0.28	0.26	0.26			###	###	0.0
2008-Jan-16 Wed	0.275	0.275	0.27	0.27	47,948	###	###	###	###
2008-Jan-15 Tue	0.285	0.29	0.275	0.275			16.8	16.8	###
2008-Jan-14 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Jan-11 Fri	0.29	0.29	0.28	0.28	13,644	3,888	21.5	21.5	###
2008-Jan-10 Thu	0.29	0.29	0.28	0.28	44,356	12,641	###	###	###
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			92.3	92.3	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			88.1	88.1	0.0
2007-Dec-27 Thu	###	###	###	###	11,375	0	66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			11.6	11.6	0.0
2007-Dec-20 Thu	0.29	###	0.29	###			89.4	89.4	0.0
2007-Dec-19 Wed	###	###	0.29	0.29			###	###	###
2007-Dec-18 Tue	0.28	0.29	0.275	0.29			89.2	89.2	###
2007-Dec-17 Mon	0.28	0.28	0.28	0.28	42,079	11,782	90.1	90.1	###
2007-Dec-14 Fri	0.28	0.28	0.275	0.275			33.2	33.2	###
2007-Dec-13 Thu	0.28	0.28	0.275	0.275	33,320	9,246	22.2	22.2	###
2007-Dec-12 Wed	0.27	0.28	0.27	0.275	23,581	6,484	80.7	80.7	###
2007-Dec-11 Tue	0.27	0.28	0.27	0.28			###	###	###
2007-Dec-10 Mon	0.27	0.275	0.27	0.27	47,378	###	###	###	###
2007-Dec-07 Fri	###	0.27	###	0.27	188,357	25,428	###	###	###
2007-Dec-06 Thu	0.27	0.28	0.27	0.28			88.0	88.0	###
2007-Dec-05 Wed	0.275	0.275	0.27	0.27			###	###	###
2007-Dec-04 Tue	0.285	0.285	0.275	0.275			12.4	12.4	###
2007-Dec-03 Mon	0.285	0.285	0.28	0.285			69.9	69.9	###
2007-Nov-30 Fri	###	###	0.285	0.285	62,851	8,956	10.8	10.8	###
2007-Nov-29 Thu	0.29	###	0.29	0.29			###	###	###
2007-Nov-28 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Nov-27 Tue	0.29	0.29	0.285	0.285			22.0	22.0	###
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	0.29	0.29	55,651	###	###	###	###
2007-Nov-22 Thu	###	###	###	###	99,180	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	53,123	0	17.3	17.3	0.0
2007-Nov-20 Tue	###	###	###	###	21,550	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	19,948	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			6.9	6.9	0.0
2007-Nov-09 Fri	###	###	###	###			98.1	98.1	0.0
2007-Nov-08 Thu	###	###	0.275	###	460,555	63,326	4.6	4.6	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	0.385	0.385			21.6	21.6	0.0
2007-Nov-05 Mon	###	0.4	###	0.4	52,842	###	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.4	###	0.4			90.4	90.4	0.0
2007-Oct-31 Wed	###	0.4	0.385	0.4			###	###	0.0
2007-Oct-30 Tue	0.4	0.4	0.385	0.4			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	77,150	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	0.4	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	196,579	0	###	###	0.0
2007-Oct-22 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Oct-19 Fri	###	0.41	0.4	0.41	45,780	18,540	###	###	###
2007-Oct-18 Thu	0.41	0.41	###	0.41	190,226	###	###	###	###
2007-Oct-17 Wed	###	0.41	###	0.41			80.7	80.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 08:41:41 thru 2026-04-07 08:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000