 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Apr-13 04:11:10 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 2...
|
 TOC Company Info for OIL Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OIL Bottom |
End of day Prices (full format),
57 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
| 9,126
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 102,025
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| 182,587
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
| 116,156
| 0
| 68.4
| 68.4
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
| 9,054
| 0
| 15.2
| 15.2
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 52,720
| 0
| 60.4
| 60.4
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 16,953
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 251
| 0
| 63.5
| 63.5
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 269,727
| 0
| 9.6
| 9.6
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 104,856
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| 94,981
| 0
| 58.6
| 58.6
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 289,781
| 0
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
| 180,454
| 0
| 64.4
| 64.4
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 30,087
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 325,972
| 0
| 10.9
| 10.9
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,242
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 30,924
| 0
| 67.7
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 78,641
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 238,578
| 0
| 18.8
| 18.8
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 413,786
| 0
| 3.1
| 3.1
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
| 2025-Nov-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 136,826
| 0
| 12.8
| 12.8
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 249,858
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| 0.125
| 0.125
| ###
| ###
| 129,273
| 8,079
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 298,876
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 04:11:10 thru 2026-04-13 04:11:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
