(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-07 05:52:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 8...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

57 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###	236,759	0	67.8	67.8	0.0
2024-Aug-30 Fri	0.185	###	0.185	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###	120	0	68.1	68.1	0.0
2024-Aug-28 Wed	0.2	0.2	###	###	20,371	###	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	96,848	0	###	###	0.0
2024-Aug-26 Mon	###	###	0.185	0.185			19.8	19.8	###
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	0.185	###	189,522	###	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			12.9	12.9	0.0
2024-Aug-20 Tue	0.2	0.21	###	###	211,482	###	###	###	0.0
2024-Aug-19 Mon	###	###	0.2	0.2	55,070	###	###	###	0.0
2024-Aug-16 Fri	###	###	0.1975	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	0.2	###			###	###	0.0
2024-Aug-14 Wed	0.2075	0.2075	0.2	###	27,151	###	23.4	23.4	0.0
2024-Aug-13 Tue	###	###	###	0.2	248,848	0	###	###	0.0
2024-Aug-12 Mon	0.2	0.2	###	###			8.6	8.6	0.0
2024-Aug-09 Fri	###	###	###	0.2	77,554	0	92.1	92.1	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	0.2	0.21	###	###	36,041	3,784	15.5	15.5	0.0
2024-Aug-06 Tue	0.2	0.21	0.1925	0.2			58.4	58.4	0.0
2024-Aug-05 Mon	0.22	0.22	0.2	0.2	512,676	###	9.5	9.5	0.0
2024-Aug-02 Fri	0.225	0.23	###	###	86,522	9,950	###	###	0.0
2024-Aug-01 Thu	0.22	0.23	0.21	0.23			91.6	91.6	###
2024-Jul-31 Wed	###	###	0.21	###	55,348	###	56.4	56.4	0.0
2024-Jul-30 Tue	###	0.22	###	###	176,526	###	69.1	69.1	0.0
2024-Jul-29 Mon	0.22	###	0.21	###	371,575	###	20.7	20.7	0.0
2024-Jul-26 Fri	0.2	0.22	0.2	###			95.4	95.4	0.0
2024-Jul-25 Thu	0.22	0.225	0.2	0.2			###	###	0.0
2024-Jul-24 Wed	0.22	0.22	###	0.22	67,420	###	###	###	0.0
2024-Jul-23 Tue	###	0.225	0.21	0.22			###	###	0.0
2024-Jul-22 Mon	0.225	0.225	###	###	125,182	14,082	###	###	0.0
2024-Jul-19 Fri	0.225	###	0.22	0.22	469,348	51,628	###	###	0.0
2024-Jul-18 Thu	0.23	0.255	0.225	0.225	1,286,024	308,645	19.0	19.0	###
2024-Jul-17 Wed	###	0.23	0.21	0.23	188,128	41,388	95.3	95.3	###
2024-Jul-16 Tue	0.23	0.23	###	0.22			11.6	11.6	0.0
2024-Jul-15 Mon	0.2	0.23	0.2	0.23	596,741	###	###	###	###
2024-Jul-12 Fri	0.22	0.22	###	###	1,677,921	184,571	1.0	1.0	0.0
2024-Jul-11 Thu	###	###	0.2125	###			3.5	3.5	0.0
2024-Jul-10 Wed	0.23	###	0.23	0.23			###	###	###
2024-Jul-09 Tue	###	0.24	0.225	0.225	491,927	114,373	9.9	9.9	###
2024-Jul-08 Mon	0.245	0.245	0.23	0.24			###	###	0.0
2024-Jul-05 Fri	0.255	0.255	0.23	0.245	511,477	###	7.7	7.7	0.0
2024-Jul-04 Thu	###	0.255	###	0.255	1,067,652	136,125	95.1	95.1	0.0
2024-Jul-03 Wed	0.24	0.24	0.22	###			###	###	0.0
2024-Jul-02 Tue	0.255	0.26	###	0.245	598,159	###	10.6	10.6	0.0
2024-Jul-01 Mon	0.24	0.25	0.24	0.245	1,115,040	273,184	###	###	0.0
2024-Jun-28 Fri	0.23	0.245	0.23	###	1,171,274	278,177	###	###	0.0
2024-Jun-27 Thu	0.225	0.25	0.22	0.22	1,351,485	###	17.4	17.4	0.0
2024-Jun-26 Wed	###	###	###	0.225			95.8	95.8	###
2024-Jun-25 Tue	0.21	0.22	0.2	0.21	817,120	###	63.8	63.8	###
2024-Jun-24 Mon	0.185	0.21	###	###			97.0	97.0	0.0
2024-Jun-21 Fri	###	0.185	###	###	207,271	19,172	###	###	0.0
2024-Jun-20 Thu	###	0.185	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			86.7	86.7	0.0
2024-Jun-18 Tue	###	###	###	###	685,150	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 17:52:11 thru 2026-04-07 17:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000