Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 12:25:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 97...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

57 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-May-21 Fri 0.42 0.425 0.4 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 ### 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.43 ### 0.42 ### 95,546 ### 82.9 82.9 0.0
2004-May-17 Mon 0.46 0.46 0.425 ### 3.7 3.7 0.0
2004-May-14 Fri 0.47 0.47 0.46 0.46 18,950 ### ### ### 0.0
2004-May-13 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-May-12 Wed 0.455 0.48 0.455 0.48 95.6 95.6 0.0
2004-May-11 Tue 0.485 0.485 0.46 0.46 6.3 6.3 0.0
2004-May-10 Mon 0.485 ### 0.485 0.485 83.3 83.3 0.0
2004-May-07 Fri 0.49 0.51 0.49 0.5 88.8 88.8 0.0
2004-May-06 Thu 0.5 0.5 0.49 0.49 22,249 ### 16.0 16.0 ###
2004-May-05 Wed 0.485 0.52 0.485 0.5 32,785 16,474 88.4 88.4 0.0
2004-May-04 Tue 0.475 ### 0.47 ### ### ### 0.0
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.485 0.485 0.46 0.48 161,588 76,350 24.6 24.6 0.0
2004-Apr-29 Thu 0.52 0.53 0.48 0.485 374,288 ### 6.1 6.1 0.0
2004-Apr-28 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2004-Apr-27 Tue 0.54 0.54 0.53 0.54 177,679 95,058 74.4 74.4 0.0
2004-Apr-26 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Apr-23 Fri 0.56 0.56 0.54 0.54 495,985 ### ### ### 0.0
2004-Apr-22 Thu 0.5 0.55 0.5 0.54 578,779 303,858 99.0 99.0 0.0
2004-Apr-21 Wed 0.48 0.51 0.48 ### ### ### 0.0
2004-Apr-20 Tue 0.51 0.51 0.47 0.48 70,540 ### 4.0 4.0 0.0
2004-Apr-19 Mon 0.51 0.52 ### 0.51 457,955 ### ### ### ###
2004-Apr-16 Fri 0.455 0.53 0.445 0.51 ### ### ###
2004-Apr-15 Thu 0.42 0.45 0.42 0.45 40,044 ### 97.3 97.3 0.0
2004-Apr-14 Wed 0.43 0.44 0.42 0.42 16.4 16.4 ###
2004-Apr-13 Tue 0.44 0.45 0.41 ### 138,022 59,349 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 0.44 0.44 21,024 9,355 ### ### ###
2004-Apr-07 Wed 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2004-Apr-06 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Apr-05 Mon ### ### 0.46 0.46 24.3 24.3 0.0
2004-Apr-02 Fri 0.47 0.47 ### ### ### ### 0.0
2004-Apr-01 Thu 0.47 0.47 0.46 0.47 115,240 53,586 ### ### ###
2004-Mar-31 Wed ### 0.48 0.46 0.47 77.4 77.4 ###
2004-Mar-30 Tue 0.48 0.48 0.46 0.46 54,049 ### ### ### 0.0
2004-Mar-29 Mon 0.49 0.49 0.47 0.47 6.2 6.2 ###
2004-Mar-26 Fri 0.43 0.49 0.43 0.49 99.2 99.2 ###
2004-Mar-25 Thu 0.43 0.44 ### 0.43 ### ### ###
2004-Mar-24 Wed 0.455 0.455 0.44 0.445 134,572 60,220 ### ### ###
2004-Mar-23 Tue 0.46 ### 0.455 0.455 ### ### 0.0
2004-Mar-22 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2004-Mar-19 Fri 0.45 ### 0.445 ### 47,579 10,586 ### ### 0.0
2004-Mar-18 Thu 0.44 0.44 0.44 0.44 35,877 15,785 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.44 0.43 0.44 31,779 13,823 86.1 86.1 ###
2004-Mar-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-15 Mon 0.425 0.43 0.425 0.43 41,521 17,750 ### ### ###
2004-Mar-12 Fri 0.425 0.45 0.425 0.425 24,950 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.45 0.45 0.425 0.425 89,250 39,046 4.0 4.0 ###
2004-Mar-10 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Mar-09 Tue 0.475 0.475 ### 0.47 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.475 0.475 9.6 9.6 ###
2004-Mar-05 Fri ### 0.375 0.345 0.375 ### ### ###
2004-Mar-04 Thu 0.485 0.49 0.485 0.485 38,825 18,927 ### ### 0.0
2004-Mar-03 Wed 0.485 0.49 0.485 0.485 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 00:25:39 thru 2026-04-12 00:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000