Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 09:31:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

57 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 6,080 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 488,229 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 95,442 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.042 0.042 0.042 0.042 68.3 68.3 ###
2019-Mar-29 Fri 0.044 0.044 0.042 0.042 116,171 ### 5.8 5.8 ###
2019-Mar-28 Thu 0.045 0.045 0.045 0.045 62.0 62.0 ###
2019-Mar-27 Wed 0.043 0.043 0.043 0.043 64,741 2,783 ### ### ###
2019-Mar-26 Tue 0.045 0.045 0.044 0.044 15.9 15.9 ###
2019-Mar-25 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2019-Mar-22 Fri 0.047 0.048 0.047 0.048 ### ### ###
2019-Mar-21 Thu 0.047 0.047 0.047 0.047 45,340 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.048 0.048 0.048 0.048 12,848 ### ### ### ###
2019-Mar-19 Tue 0.048 0.048 0.048 0.048 93,255 4,476 ### ### ###
2019-Mar-18 Mon 0.048 0.048 0.048 0.048 0 ###
2019-Mar-15 Fri ### ### 0.048 0.048 ### ### ###
2019-Mar-14 Thu 0.048 ### 0.048 ### 202,144 4,851 ### ### 0.0
2019-Mar-13 Wed 0.049 0.049 0.049 0.049 70.7 70.7 ###
2019-Mar-12 Tue 0.048 0.048 0.048 0.048 73.8 73.8 ###
2019-Mar-11 Mon 0.048 0.048 0.048 0.048 72.8 72.8 ###
2019-Mar-08 Fri 0.047 0.047 0.047 0.047 72.5 72.5 ###
2019-Mar-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2019-Mar-06 Wed 0.047 0.047 0.047 0.047 64.7 64.7 ###
2019-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2019-Mar-04 Mon 0.047 0.047 0.047 0.047 6,482 ### ### ### ###
2019-Mar-01 Fri 0.052 0.052 0.047 0.047 359,528 ### ### ### ###
2019-Feb-28 Thu 0.058 ### 0.052 0.052 ### ### ###
2019-Feb-27 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2019-Feb-26 Tue 0.058 0.059 0.058 0.058 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2019-Feb-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-Feb-20 Wed 0.057 0.057 0.057 0.057 3,445 ### ### ### 0.0
2019-Feb-19 Tue 0.057 0.058 0.057 0.058 103,456 5,948 ### ### 0.0
2019-Feb-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2019-Feb-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed 0.059 ### 0.059 ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 22,753 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-04 Mon 0.055 ### 0.055 0.059 665,446 ### 97.1 97.1 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.047 ### 0.047 0.047 120,721 ### 72.0 72.0 ###
2019-Jan-30 Wed 0.046 0.046 0.045 0.045 ### ### ###
2019-Jan-29 Tue 0.045 0.045 0.045 0.045 75.5 75.5 ###
2019-Jan-25 Fri 0.045 0.045 0.045 0.045 64.6 64.6 ###
2019-Jan-10 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Jan-09 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Jan-04 Fri ### 0.052 ### 0.052 92.7 92.7 ###
2019-Jan-03 Thu 0.048 0.048 0.048 0.048 0 ###
2019-Jan-02 Wed 0.044 0.048 0.044 0.048 38,157 1,755 98.3 98.3 ###
2018-Dec-28 Fri 0.048 0.048 0.045 0.045 26,889 1,250 3.4 3.4 ###
2018-Dec-27 Thu 0.046 0.046 0.045 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 21:31:59 thru 2026-04-09 21:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000