Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 10:09:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

64 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-08 Tue ### ### ### ### 6,616,082 0 86.8 86.8 0.0
2020-Sep-07 Mon ### 0.089 ### 0.089 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 1,222,070 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.058 ### 0.056 ### ### ### 0.0
2020-Aug-28 Fri 0.059 ### 0.056 0.056 9.4 9.4 ###
2020-Aug-27 Thu 0.057 ### 0.057 ### 353,750 10,081 90.9 90.9 0.0
2020-Aug-26 Wed 0.051 0.056 0.051 0.056 97.5 97.5 ###
2020-Aug-25 Tue 0.048 ### 0.048 ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.045 0.048 ### ### ###
2020-Aug-21 Fri 0.052 0.052 0.051 0.051 21.6 21.6 ###
2020-Aug-20 Thu 0.054 0.054 0.054 0.054 66.4 66.4 ###
2020-Aug-19 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Aug-18 Tue 0.055 0.056 0.051 0.051 ### ### ###
2020-Aug-17 Mon 0.054 0.054 0.054 0.054 177,446 9,582 63.2 63.2 ###
2020-Aug-14 Fri 0.054 0.054 0.052 0.053 ### ### ###
2020-Aug-13 Thu 0.052 0.055 0.049 0.051 616,877 32,077 ### ### ###
2020-Aug-12 Wed 0.048 0.048 0.048 0.048 148,378 7,122 ### ### ###
2020-Aug-11 Tue ### ### 0.048 0.048 101,622 ### 17.4 17.4 ###
2020-Aug-10 Mon 0.048 ### 0.046 ### ### ### 0.0
2020-Aug-07 Fri 0.048 0.048 0.048 0.048 97,476 4,678 ### ### ###
2020-Aug-06 Thu 0.049 0.049 0.048 0.048 81,471 3,951 18.4 18.4 ###
2020-Aug-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2020-Aug-04 Tue 0.047 0.048 0.046 0.046 ### ### ###
2020-Aug-03 Mon 0.046 0.046 0.044 0.046 71.1 71.1 ###
2020-Jul-31 Fri 0.046 0.046 0.046 0.046 10,177 ### 76.4 76.4 ###
2020-Jul-30 Thu 0.043 0.045 0.043 0.045 ### ### ###
2020-Jul-29 Wed 0.045 0.045 0.045 0.045 132,222 5,949 ### ### ###
2020-Jul-28 Tue 0.046 ### 0.045 0.045 506,528 ### 30.2 30.2 ###
2020-Jul-27 Mon 0.047 0.047 0.045 0.045 ### ### ###
2020-Jul-24 Fri 0.046 0.046 0.045 0.045 37,724 ### 18.7 18.7 ###
2020-Jul-23 Thu 0.043 0.043 0.041 0.043 623,873 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2020-Jul-21 Tue 0.048 0.049 0.046 0.049 71.4 71.4 ###
2020-Jul-20 Mon 0.047 0.055 0.046 0.048 2,000,822 101,041 ### ### ###
2020-Jul-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2020-Jul-16 Thu 0.048 0.049 0.047 0.047 ### ### ###
2020-Jul-15 Wed 0.047 ### 0.047 ### ### ### 0.0
2020-Jul-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2020-Jul-13 Mon 0.046 0.049 0.046 0.046 862,348 ### ### ### ###
2020-Jul-10 Fri 0.045 0.048 0.045 0.046 87.1 87.1 ###
2020-Jul-09 Thu 0.047 0.047 0.041 0.044 ### ### ###
2020-Jul-08 Wed 0.043 0.047 0.043 0.047 ### ### ###
2020-Jul-07 Tue 0.042 0.044 0.042 0.043 170,579 ### ### ### ###
2020-Jul-06 Mon 0.043 0.043 ### ### 231,074 ### ### ### 0.0
2020-Jul-03 Fri 0.043 0.044 0.042 0.042 24.3 24.3 ###
2020-Jul-02 Thu ### ### ### ### 278,089 0 78.9 78.9 0.0
2020-Jul-01 Wed ### ### ### ### 82,770 0 16.2 16.2 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 73,478 0 2.6 2.6 0.0
2020-Jun-25 Thu ### 0.041 ### 0.041 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 361,153 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 999,487 0 ### ### 0.0
2020-Jun-22 Mon 0.043 0.044 ### ### ### ### 0.0
2020-Jun-19 Fri 0.045 0.045 0.045 0.045 64.0 64.0 ###
2020-Jun-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2020-Jun-17 Wed 0.044 0.045 0.044 0.045 ### ### ###
2020-Jun-16 Tue 0.044 0.045 0.042 0.045 333,424 ### ### ### ###
2020-Jun-15 Mon 0.044 0.044 0.044 0.044 ### ### ###
2020-Jun-12 Fri 0.045 0.045 0.043 0.044 20.3 20.3 ###
2020-Jun-11 Thu 0.046 0.046 0.044 0.044 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:09:10 thru 2026-04-04 22:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000