(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 75

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-04 02:38:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 75...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

64 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-17 Tue	0.45	0.46	0.45	0.46	71,278	###	88.1	88.1	0.0
2007-Apr-16 Mon	0.46	0.46	0.455	0.455	141,980	64,955	###	###	0.0
2007-Apr-13 Fri	0.455	###	0.455	0.46	137,143	###	###	###	0.0
2007-Apr-12 Thu	0.46	0.46	0.455	0.455			23.0	23.0	0.0
2007-Apr-11 Wed	###	0.47	0.46	0.46	167,350	###	###	###	0.0
2007-Apr-10 Tue	0.47	0.47	0.46	###	106,446	###	###	###	0.0
2007-Apr-05 Thu	###	###	0.46	0.46			###	###	0.0
2007-Apr-04 Wed	###	0.47	###	###	24,179	5,682	62.8	62.8	0.0
2007-Apr-03 Tue	0.47	0.47	###	###	46,750	10,986	###	###	0.0
2007-Apr-02 Mon	0.47	0.47	0.47	0.47			74.5	74.5	###
2007-Mar-30 Fri	0.47	0.47	###	0.47			60.4	60.4	###
2007-Mar-29 Thu	0.48	0.48	###	###	221,757	53,221	9.5	9.5	0.0
2007-Mar-28 Wed	0.49	0.49	0.475	0.475			###	###	###
2007-Mar-27 Tue	0.48	###	0.475	0.475			###	###	###
2007-Mar-26 Mon	0.48	0.49	0.47	0.47			16.3	16.3	###
2007-Mar-23 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2007-Mar-22 Thu	0.455	0.455	0.455	0.455	71,986	32,753	###	###	0.0
2007-Mar-21 Wed	0.46	0.46	0.45	0.45	182,347	###	20.1	20.1	0.0
2007-Mar-20 Tue	0.46	0.46	0.45	0.45			18.1	18.1	0.0
2007-Mar-19 Mon	0.45	0.46	0.45	0.455	99,882	45,446	###	###	0.0
2007-Mar-16 Fri	0.47	0.47	0.45	###			###	###	0.0
2007-Mar-15 Thu	0.47	0.47	0.46	###			21.5	21.5	0.0
2007-Mar-14 Wed	###	0.47	###	0.47	38,020	###	81.1	81.1	###
2007-Mar-13 Tue	0.47	0.475	0.47	0.47	40,151	18,971	###	###	###
2007-Mar-12 Mon	0.47	0.475	0.47	0.47			###	###	###
2007-Mar-09 Fri	0.48	0.48	0.475	0.475	13,050	###	23.2	23.2	###
2007-Mar-08 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2007-Mar-07 Wed	0.475	0.475	0.475	0.475			###	###	###
2007-Mar-06 Tue	0.47	0.48	0.47	0.48	37,084	###	70.3	70.3	0.0
2007-Mar-05 Mon	0.475	0.475	0.47	0.47			###	###	###
2007-Mar-02 Fri	0.475	0.48	0.47	0.48	64,083	###	###	###	0.0
2007-Mar-01 Thu	0.49	###	0.475	0.48	70,287	###	###	###	0.0
2007-Feb-28 Wed	0.485	0.49	0.475	0.49	238,178	114,920	###	###	###
2007-Feb-27 Tue	###	0.5	0.49	0.5			79.1	79.1	0.0
2007-Feb-26 Mon	0.49	###	0.49	0.49			64.2	64.2	###
2007-Feb-23 Fri	###	###	0.48	0.49			###	###	###
2007-Feb-22 Thu	0.5	0.5	0.48	0.49			18.4	18.4	###
2007-Feb-21 Wed	0.51	0.51	0.475	###			15.2	15.2	0.0
2007-Feb-20 Tue	0.51	0.52	0.5	0.5	113,054	57,657	19.0	19.0	0.0
2007-Feb-19 Mon	###	###	0.5	0.5			###	###	0.0
2007-Feb-16 Fri	0.52	###	###	###	89,980	0	30.0	30.0	0.0
2007-Feb-15 Thu	###	0.54	0.52	0.52			###	###	0.0
2007-Feb-14 Wed	0.53	###	0.52	0.53			67.0	67.0	0.0
2007-Feb-13 Tue	0.53	0.54	0.52	0.52	188,259	99,777	###	###	0.0
2007-Feb-12 Mon	0.525	0.53	0.52	0.52	107,357	###	###	###	0.0
2007-Feb-09 Fri	0.53	###	###	0.52	180,950	0	###	###	0.0
2007-Feb-08 Thu	0.52	0.54	0.51	0.53			###	###	0.0
2007-Feb-07 Wed	###	0.53	###	###	214,580	###	71.3	71.3	0.0
2007-Feb-06 Tue	0.51	0.51	0.5	###	414,350	209,246	###	###	0.0
2007-Feb-05 Mon	0.53	0.55	0.5	###	1,001,121	525,588	17.8	17.8	0.0
2007-Feb-02 Fri	0.48	0.48	0.475	0.48	125,780	60,059	65.7	65.7	0.0
2007-Feb-01 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jan-31 Wed	0.475	0.485	0.47	0.475			69.9	69.9	###
2007-Jan-30 Tue	0.49	0.49	0.48	0.48			20.0	20.0	0.0
2007-Jan-29 Mon	0.48	0.52	0.48	0.49	322,621	###	###	###	###
2007-Jan-25 Thu	0.48	0.48	0.475	0.475			28.2	28.2	###
2007-Jan-24 Wed	0.47	0.49	0.46	0.46			16.6	16.6	0.0
2007-Jan-23 Tue	###	0.44	0.425	0.44	148,044	64,029	###	###	###
2007-Jan-22 Mon	0.44	0.44	0.44	0.44	11,823	###	###	###	###
2007-Jan-19 Fri	0.45	0.45	0.42	0.44			###	###	###
2007-Jan-18 Thu	0.455	0.47	0.44	0.44	202,384	92,084	###	###	###
2007-Jan-17 Wed	0.47	0.47	0.45	0.455			###	###	0.0
2007-Jan-16 Tue	0.46	0.47	0.46	0.47			83.0	83.0	###
2007-Jan-15 Mon	0.46	0.47	0.46	###	93,829	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 14:38:51 thru 2026-04-04 14:38:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000