(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-04 02:05:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 77...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

64 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-11 Wed	0.5	0.52	0.5	0.51			80.7	80.7	###
2006-Oct-10 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2006-Oct-09 Mon	0.51	0.525	###	0.52			84.8	84.8	0.0
2006-Oct-06 Fri	0.48	0.51	0.48	0.5	323,027	###	90.9	90.9	0.0
2006-Oct-05 Thu	0.475	0.48	0.47	0.47			20.2	20.2	###
2006-Oct-04 Wed	0.45	0.49	0.45	0.47	338,726	###	94.5	94.5	###
2006-Oct-03 Tue	0.45	0.47	0.445	0.45			69.7	69.7	0.0
2006-Oct-02 Mon	0.45	0.46	0.44	0.45			63.4	63.4	0.0
2006-Sep-29 Fri	0.44	0.455	0.44	0.45	406,154	181,753	81.9	81.9	0.0
2006-Sep-28 Thu	0.44	0.44	###	###			18.7	18.7	0.0
2006-Sep-27 Wed	0.45	0.45	###	0.44			###	###	###
2006-Sep-26 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2006-Sep-25 Mon	###	0.45	0.43	0.43			20.3	20.3	###
2006-Sep-22 Fri	0.45	0.45	0.45	0.45	46,142	###	###	###	0.0
2006-Sep-21 Thu	0.44	0.475	###	0.475			97.6	97.6	###
2006-Sep-20 Wed	0.45	0.45	0.445	0.445	50,478	22,588	26.0	26.0	###
2006-Sep-19 Tue	0.45	0.455	0.45	0.45			72.4	72.4	0.0
2006-Sep-18 Mon	0.46	###	0.445	0.445	80,887	###	9.2	9.2	###
2006-Sep-15 Fri	0.48	0.48	0.47	0.47			###	###	###
2006-Sep-14 Thu	0.48	0.48	0.47	0.48			60.8	60.8	0.0
2006-Sep-13 Wed	0.46	###	0.46	0.485			95.5	95.5	0.0
2006-Sep-12 Tue	0.45	0.45	0.445	0.445			###	###	###
2006-Sep-11 Mon	0.48	0.485	0.44	0.455	43,042	###	###	###	0.0
2006-Sep-08 Fri	0.45	0.49	###	0.485	198,956	48,744	97.5	97.5	0.0
2006-Sep-07 Thu	0.47	0.47	0.45	0.46	112,850	###	###	###	0.0
2006-Sep-06 Wed	0.47	0.475	###	0.47	195,725	46,484	###	###	###
2006-Sep-05 Tue	0.49	0.49	0.475	0.475	72,349	###	9.8	9.8	###
2006-Sep-04 Mon	###	###	0.48	0.49			22.7	22.7	###
2006-Sep-01 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2006-Aug-31 Thu	0.53	0.53	0.52	0.52			14.2	14.2	0.0
2006-Aug-30 Wed	0.52	0.525	0.52	0.525			76.0	76.0	0.0
2006-Aug-29 Tue	0.54	0.54	###	0.54			66.5	66.5	0.0
2006-Aug-28 Mon	0.53	0.55	0.53	0.54	43,020	###	86.7	86.7	0.0
2006-Aug-25 Fri	0.55	0.585	0.53	0.56	223,158	###	###	###	###
2006-Aug-24 Thu	0.53	0.54	0.53	0.54	40,173	###	###	###	0.0
2006-Aug-23 Wed	0.53	0.53	0.53	0.53	53,223	###	64.3	64.3	0.0
2006-Aug-22 Tue	0.51	0.52	0.51	###	68,242	35,144	77.6	77.6	0.0
2006-Aug-21 Mon	0.53	0.54	###	###	57,585	15,547	###	###	0.0
2006-Aug-18 Fri	###	0.525	0.51	0.525			81.9	81.9	0.0
2006-Aug-17 Thu	###	0.53	0.51	0.53			###	###	0.0
2006-Aug-16 Wed	0.52	0.52	###	###	75,980	19,754	###	###	0.0
2006-Aug-15 Tue	0.49	0.51	0.49	0.51			93.9	93.9	###
2006-Aug-14 Mon	0.52	0.52	0.475	0.485			2.8	2.8	0.0
2006-Aug-11 Fri	0.525	###	###	###	62,122	0	17.4	17.4	0.0
2006-Aug-10 Thu	0.53	0.53	0.53	0.53			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.525	0.53			###	###	0.0
2006-Aug-08 Tue	0.55	0.55	0.53	###	19,250	###	###	###	0.0
2006-Aug-07 Mon	0.55	0.55	0.55	0.55	7,750	###	###	###	###
2006-Aug-04 Fri	0.55	0.57	0.525	0.545			###	###	0.0
2006-Aug-03 Thu	0.55	0.55	0.55	0.55			68.1	68.1	###
2006-Aug-02 Wed	0.53	0.55	0.525	0.55	51,179	###	###	###	###
2006-Aug-01 Tue	0.53	0.545	0.53	###	63,088	###	###	###	0.0
2006-Jul-31 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2006-Jul-28 Fri	0.55	0.55	0.545	0.55	95,520	###	###	###	###
2006-Jul-27 Thu	0.55	0.55	0.54	0.55	36,750	20,028	###	###	###
2006-Jul-26 Wed	0.545	0.555	0.545	0.555			###	###	###
2006-Jul-25 Tue	0.55	0.55	0.54	0.54	68,721	37,452	18.5	18.5	0.0
2006-Jul-24 Mon	0.55	0.57	0.55	0.56	92,351	###	88.3	88.3	###
2006-Jul-21 Fri	0.545	0.585	0.53	0.585			97.1	97.1	###
2006-Jul-20 Thu	0.545	0.545	0.54	0.545			70.5	70.5	0.0
2006-Jul-19 Wed	0.545	0.55	0.545	0.545	47,622	26,073	75.6	75.6	0.0
2006-Jul-18 Tue	0.545	0.55	0.545	0.545			73.2	73.2	0.0
2006-Jul-17 Mon	0.56	0.56	0.545	0.55			24.4	24.4	###
2006-Jul-14 Fri	0.55	0.58	0.55	0.56	137,958	77,946	87.7	87.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 02:05:19 thru 2026-04-04 02:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000