(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 44

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-06 10:41:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 44...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

64 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Feb-19 Thu	0.089	###	0.089	###			###	###	0.0
2015-Feb-18 Wed	###	###	0.087	0.088	6,640,472	###	###	###	###
2015-Feb-17 Tue	###	###	###	###	12,270,822	0	1.7	1.7	0.0
2015-Feb-16 Mon	###	###	0.089	###	11,854,621	###	98.7	98.7	0.0
2015-Feb-13 Fri	0.081	###	0.078	###	12,586,775	490,884	97.9	97.9	0.0
2015-Feb-12 Thu	0.078	0.082	0.075	0.079			###	###	0.0
2015-Feb-11 Wed	0.078	0.079	0.072	0.075	5,049,123	###	8.1	8.1	0.0
2015-Feb-10 Tue	0.077	0.089	0.076	0.078			82.2	82.2	0.0
2015-Feb-09 Mon	###	0.077	###	0.076			98.2	98.2	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	0.073	###	###			3.8	3.8	0.0
2015-Feb-03 Tue	###	###	###	###	7,580,274	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	1,592,255	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	0.059	###	0.057	###	1,537,873	43,829	###	###	0.0
2015-Jan-23 Fri	0.058	###	0.055	0.059			###	###	0.0
2015-Jan-22 Thu	###	0.071	0.058	0.058	12,108,951	781,027	1.9	1.9	0.0
2015-Jan-21 Wed	0.056	###	0.056	###	4,678,479	###	98.6	98.6	0.0
2015-Jan-20 Tue	0.057	###	0.055	0.056	2,360,987	64,927	###	###	###
2015-Jan-19 Mon	###	###	0.055	0.058			###	###	0.0
2015-Jan-16 Fri	###	0.071	###	###	6,691,752	237,557	2.6	2.6	0.0
2015-Jan-15 Thu	###	0.073	###	###	17,192,251	###	###	###	0.0
2015-Jan-14 Wed	###	0.078	###	###	24,873,373	###	5.3	5.3	0.0
2015-Jan-13 Tue	###	0.074	###	0.074			99.8	99.8	0.0
2015-Jan-12 Mon	###	0.053	0.049	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	0.051	###	###	23,344	###	66.0	66.0	0.0
2015-Jan-08 Thu	0.053	0.054	###	###			###	###	0.0
2015-Jan-07 Wed	0.054	0.054	0.052	0.054	359,274	19,041	###	###	###
2015-Jan-06 Tue	0.051	0.055	0.051	0.054			###	###	###
2015-Jan-05 Mon	0.052	0.057	0.051	0.054			###	###	###
2015-Jan-02 Fri	0.055	0.055	###	###			1.9	1.9	0.0
2014-Dec-31 Wed	0.052	0.055	0.052	0.055			93.5	93.5	###
2014-Dec-30 Tue	0.054	0.057	0.049	0.052	1,806,472	95,743	###	###	###
2014-Dec-29 Mon	0.052	0.058	0.052	0.054	1,339,545	73,674	###	###	###
2014-Dec-24 Wed	0.049	0.051	0.048	###			87.7	87.7	0.0
2014-Dec-23 Tue	0.046	0.048	0.045	0.045			17.5	17.5	###
2014-Dec-22 Mon	0.048	0.049	0.046	0.046			6.4	6.4	###
2014-Dec-19 Fri	0.045	0.049	0.045	0.049			95.3	95.3	###
2014-Dec-18 Thu	0.044	0.046	0.043	0.046			90.4	90.4	###
2014-Dec-17 Wed	0.043	0.043	0.041	0.042			14.9	14.9	###
2014-Dec-16 Tue	0.046	0.046	0.042	0.042	547,180	24,075	###	###	###
2014-Dec-15 Mon	0.051	0.051	0.046	0.046	619,789	30,059	3.1	3.1	###
2014-Dec-12 Fri	0.058	0.058	0.051	0.053			###	###	###
2014-Dec-11 Thu	###	0.056	0.049	0.055			97.7	97.7	###
2014-Dec-10 Wed	0.046	###	0.046	###			96.7	96.7	0.0
2014-Dec-09 Tue	0.045	###	0.045	0.046			###	###	###
2014-Dec-08 Mon	0.044	0.045	0.044	0.044	86,350	3,842	###	###	###
2014-Dec-05 Fri	0.045	0.046	0.042	0.043			8.8	8.8	###
2014-Dec-04 Thu	0.046	0.049	0.045	0.046	1,752,880	82,385	70.2	70.2	###
2014-Dec-03 Wed	0.047	0.047	0.045	0.046			###	###	###
2014-Dec-02 Tue	0.055	0.055	0.047	0.047			1.5	1.5	###
2014-Dec-01 Mon	0.056	###	0.054	0.056	2,463,878	66,524	###	###	###
2014-Nov-28 Fri	0.057	0.058	0.052	0.056			21.5	21.5	###
2014-Nov-27 Thu	0.057	###	0.055	0.058	15,898,659	###	85.9	85.9	0.0
2014-Nov-26 Wed	###	###	0.054	0.057	8,902,986	240,380	###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	0.078			99.0	99.0	0.0
2014-Nov-21 Fri	###	0.086	###	###			0.4	0.4	0.0
2014-Nov-20 Thu	0.079	###	0.074	0.076	20,580,543	761,480	###	###	0.0
2014-Nov-19 Wed	###	###	0.079	0.079	18,936,673	###	###	###	0.0
2014-Nov-18 Tue	###	0.185	###	###	18,392,420	###	0.7	0.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 22:41:11 thru 2026-04-06 22:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000