Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 08:49:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

228 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-26 Fri ### ### 2.53 2.59 ### ### 0.2
1999-Nov-25 Thu 2.775 2.83 ### ### ### ### 0.0
1999-Nov-24 Wed ### 2.74 ### ### 34.3 34.3 0.0
1999-Nov-23 Tue 2.8 2.8 2.7 2.75 67,557 185,781 20.8 20.8 ###
1999-Nov-22 Mon 2.72 2.8 2.7 2.776 91,457 ### 83.8 83.8 0.2
1999-Nov-19 Fri 2.85 2.85 2.7 2.75 172,650 ### ### ### ###
1999-Nov-18 Thu 2.8 2.86 2.72 2.788 ### ### ###
1999-Nov-17 Wed ### ### ### 2.7 ### ### 0.2
1999-Nov-16 Tue 2.75 2.8 2.51 ### ### ### 0.0
1999-Nov-15 Mon ### 2.75 ### 2.7 258,859 ### 92.1 92.1 0.2
1999-Nov-12 Fri 2.2 ### ### 2.55 99.2 99.2 0.2
1999-Nov-11 Thu 2.43 2.43 2.22 2.23 421,548 ### 2.1 2.1 ###
1999-Nov-10 Wed ### ### 2.4 2.428 ### ### ###
1999-Nov-09 Tue 2.8 2.82 ### ### 175,321 ### 5.2 5.2 0.0
1999-Nov-08 Mon 2.79 2.85 2.7 2.75 ### ### ###
1999-Nov-05 Fri ### ### 2.5 2.7 377,520 ### 3.2 3.2 0.2
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### 2.5 ### 2.49 640,828 ### ### ### 0.2
1999-Nov-02 Tue 2 2.24 2 2.24 ### ### ###
1999-Nov-01 Mon ### ### ### ### 166,755 0 ### ### 0.0
1999-Oct-29 Fri ### ### 1.88 ### 5.6 5.6 0.0
1999-Oct-28 Thu ### ### 1.87 1.89 194,059 181,445 ### ### ###
1999-Oct-27 Wed 2 ### 1.79 1.85 1.7 1.7 0.1
1999-Oct-26 Tue ### ### 2 2 691,482 691,482 ### ### 0.1
1999-Oct-25 Mon ### 2 1.78 2 712,785 ### 98.7 98.7 0.1
1999-Oct-22 Fri 1.76 1.8 ### ### ### ### 0.0
1999-Oct-21 Thu ### 1.8 1.55 ### 869,482 1,456,382 ### ### 0.0
1999-Oct-20 Wed 1.4 1.55 ### 1.44 85.0 85.0 0.1
1999-Oct-19 Tue ### 1.27 ### 1.27 ### ### ###
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 110,250 0 94.9 94.9 0.0
1999-Oct-14 Thu ### ### ### ### 55,750 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 16.2 16.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 46,752 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 6.0 6.0 0.0
1999-Oct-01 Fri ### 1.22 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 50,750 0 ### ### 0.0
1999-Sep-29 Wed ### 1.2 ### 1.2 105,324 ### 99.0 99.0 0.1
1999-Sep-28 Tue ### ### ### ### 171,776 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 64,051 0 ### ### 0.0
1999-Sep-24 Fri 1.24 1.25 ### ### 131,950 ### 7.3 7.3 0.0
1999-Sep-23 Thu 1.25 ### 1.23 1.24 24.7 24.7 0.1
1999-Sep-22 Wed ### ### ### 1.22 ### ### 0.1
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### 1 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### 1.21 ### 1.2 ### ### 0.1
1999-Sep-15 Wed 1.28 ### ### 1.25 422,545 0 17.0 17.0 ###
1999-Sep-14 Tue ### 1.25 ### 1.25 95.8 95.8 ###
1999-Sep-13 Mon ### ### ### ### 157,542 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 75,487 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 77,328 0 11.1 11.1 0.0
1999-Sep-08 Wed ### ### ### ### 14.9 14.9 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.88 ### 0.87 ### 372,078 161,853 ### ### 0.0
1999-Sep-01 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
1999-Aug-31 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
1999-Aug-30 Mon 0.87 0.88 0.85 0.86 66,170 ### ### ### ###
1999-Aug-27 Fri 0.83 0.87 0.83 0.87 47,782 ### ### ### 0.1
1999-Aug-26 Thu 0.8 0.83 0.8 0.83 ### ### ###
1999-Aug-25 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Aug-24 Tue ### 0.84 0.8 0.8 36.3 36.3 0.1
1999-Aug-23 Mon 0.85 0.89 0.8 0.8 4.2 4.2 0.1
1999-Aug-20 Fri 0.82 0.83 0.75 0.8 122,150 ### 9.8 9.8 0.1
1999-Aug-19 Thu 0.85 ### 0.8 0.85 71.7 71.7 ###
1999-Aug-18 Wed ### 0.82 0.7 0.82 98.8 98.8 0.1
1999-Aug-17 Tue ### ### ### ### 20,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 75,128 0 90.8 90.8 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### 0.71 ### ### 89.1 89.1 0.0
1999-Aug-11 Wed ### ### ### ### 96.3 96.3 0.0
1999-Aug-10 Tue 0.7 0.7 ### ### 4.5 4.5 0.0
1999-Aug-09 Mon 0.73 0.75 0.7 0.7 80,722 58,523 ### ### ###
1999-Aug-06 Fri 0.743 0.76 0.73 0.75 102,751 76,549 83.4 83.4 ###
1999-Aug-05 Thu 0.72 0.73 0.71 0.73 82.9 82.9 0.1
1999-Aug-04 Wed ### 0.74 ### 0.73 ### ### 0.1
1999-Aug-03 Tue 0.78 0.78 ### ### 182,627 71,224 ### ### 0.0
1999-Aug-02 Mon 0.79 0.83 0.76 0.77 344,989 ### 15.4 15.4 0.1
1999-Jul-30 Fri ### 0.75 ### 0.72 262,452 ### ### ### ###
1999-Jul-29 Thu 0.59 0.7 0.57 ### 417,523 265,127 ### ### 0.0
1999-Jul-28 Wed 0.54 0.55 0.54 0.55 59,421 32,384 85.5 85.5 ###
1999-Jul-27 Tue 0.5 0.55 0.5 0.55 ### ### ###
1999-Jul-26 Mon 0.54 0.54 0.5 0.51 5.0 5.0 ###
1999-Jul-23 Fri 0.52 0.55 0.51 0.55 64,282 ### 94.8 94.8 ###
1999-Jul-22 Thu 0.51 0.51 0.51 0.51 40,945 20,881 68.8 68.8 ###
1999-Jul-21 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Jul-20 Tue 0.56 0.56 0.55 0.55 20.6 20.6 ###
1999-Jul-19 Mon 0.57 0.57 0.53 0.53 3.3 3.3 0.0
1999-Jul-16 Fri 0.56 0.57 0.54 0.57 68,946 ### ### ### ###
1999-Jul-15 Thu 0.55 0.56 0.54 0.55 68.8 68.8 ###
1999-Jul-14 Wed 0.53 0.55 0.52 0.55 91.3 91.3 ###
1999-Jul-13 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Jul-12 Mon 0.557 0.557 0.54 0.54 11.0 11.0 0.0
1999-Jul-09 Fri 0.54 0.54 0.54 0.54 73.2 73.2 0.0
1999-Jul-08 Thu 0.54 0.55 0.54 0.55 81.6 81.6 ###
1999-Jul-07 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-Jul-06 Tue 0.54 0.56 0.54 0.56 89.3 89.3 ###
1999-Jul-05 Mon 0.57 0.57 0.53 0.55 ### ### ###
1999-Jul-02 Fri 0.58 0.58 0.56 0.56 15,555 ### 9.3 9.3 ###
1999-Jul-01 Thu 0.56 0.57 0.56 0.56 67.4 67.4 ###
1999-Jun-30 Wed 0.529 0.54 0.5 0.54 80.8 80.8 0.0
1999-Jun-29 Tue ### 0.54 ### 0.54 94,357 25,476 92.1 92.1 0.0
1999-Jun-28 Mon 0.53 0.55 0.52 0.54 26,540 ### 82.9 82.9 0.0
1999-Jun-25 Fri 0.53 0.54 0.53 0.53 39,576 21,173 72.7 72.7 0.0
1999-Jun-24 Thu 0.56 0.56 0.53 0.53 68,974 ### 4.6 4.6 0.0
1999-Jun-23 Wed 0.56 0.57 0.55 0.57 82.9 82.9 ###
1999-Jun-22 Tue 0.59 0.59 0.56 0.56 6.8 6.8 ###
1999-Jun-21 Mon 0.555 0.59 0.55 0.59 57,740 ### 96.1 96.1 0.0
1999-Jun-18 Fri 0.59 0.59 0.55 0.55 87,659 ### ### ### ###
1999-Jun-17 Thu 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-16 Wed ### ### 0.54 0.54 2.1 2.1 0.0
1999-Jun-15 Tue 0.58 ### 0.58 ### 115,284 ### ### ### 0.0
1999-Jun-11 Fri 0.58 0.58 0.55 0.55 ### ### ###
1999-Jun-10 Thu 0.55 0.59 0.55 0.55 75.3 75.3 ###
1999-Jun-09 Wed 0.558 0.56 0.52 0.55 19.5 19.5 ###
1999-Jun-08 Tue ### ### 0.57 0.57 106,753 30,424 ### ### ###
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 80,020 0 6.7 6.7 0.0
1999-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
1999-Jun-02 Wed 0.73 0.73 ### ### ### ### 0.0
1999-Jun-01 Tue ### 0.73 ### 0.73 443,586 ### ### ### 0.1
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 0.55 0.59 ### ### 0.0
1999-May-27 Thu 0.85 0.88 ### 0.7 ### ### ###
1999-May-26 Wed 0.73 ### 0.71 0.8 2,489,379 883,729 98.4 98.4 0.1
1999-May-25 Tue 0.49 ### 0.49 ### 2,424,681 594,046 99.7 99.7 0.0
1999-May-24 Mon 0.453 0.48 0.44 0.47 567,183 ### ### ### ###
1999-May-21 Fri 0.43 0.46 0.42 0.45 407,128 ### ### ### 0.0
1999-May-20 Thu 0.46 0.46 ### ### ### ### 0.0
1999-May-19 Wed ### 0.55 ### 0.45 ### ### 0.0
1999-May-18 Tue 0.27 ### ### ### 517,258 0 98.6 98.6 0.0
1999-May-17 Mon ### ### 0.26 0.29 166,875 ### ### ### ###
1999-May-14 Fri 0.245 ### 0.245 ### 261,257 ### 99.2 99.2 0.0
1999-May-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-12 Wed 0.23 0.23 0.23 0.23 67.3 67.3 ###
1999-May-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-May-10 Mon 0.22 0.22 0.22 0.22 74.9 74.9 0.0
1999-May-07 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 43,740 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.185 0.185 ### ### ### ### 0.0
1999-Apr-16 Fri 0.185 0.185 ### 0.185 ### ### ###
1999-Apr-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-14 Wed 0.175 0.175 0.175 0.175 22,185 3,882 ### ### 0.0
1999-Apr-13 Tue 0.175 0.175 ### 0.175 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 7.4 7.4 0.0
1999-Apr-08 Thu ### ### ### ### 186,450 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 0.7 0.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 5,550 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 45 0 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.185 ### ### ### ### 0.0
1999-Mar-18 Thu 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.2 0.2 0.2 0.2 29,750 5,950 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### 0.21 ### ### ### ### 0.0
1999-Feb-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-19 Fri 0.21 0.21 ### 0.21 65.3 65.3 ###
1999-Feb-18 Thu 0.21 0.21 0.21 0.21 11,645 2,445 ### ### ###
1999-Feb-17 Wed ### 0.22 0.21 0.21 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.21 0.22 0.21 ### 83,355 17,921 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.2 ### 0.2 ### 96.8 96.8 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### 0.2 119,085 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 7.3 7.3 0.0
1999-Feb-02 Tue 0.2 0.2 0.2 0.2 60,480 ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### 0.2 0.2 111,020 ### 4.6 4.6 0.0
1999-Jan-29 Fri 0.22 0.23 0.21 0.22 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.22 ### 0.22 99.3 99.3 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 97.8 97.8 0.0
1999-Jan-15 Fri ### ### ### ### 42,823 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 10.8 10.8 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 89,743 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 7.3 7.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 0.7 0.7 0.0
1998-Nov-20 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 08:49:06 thru 2026-04-09 08:49:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000