(OKN) OAKTON LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for OKN    Limits Next Section


Company Details for (OKN) OAKTON LIMITED

Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2005-May-31 Tue 1.53 1.56 1.53 1.56 ### ### ###
2005-May-30 Mon 1.53 1.53 1.53 1.53 0 ###
2005-May-27 Fri 1.53 1.53 1.53 1.53 66.2 66.2 ###
2005-May-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-May-25 Wed 1.57 1.57 1.51 1.52 10.4 10.4 0.1
2005-May-24 Tue 1.58 1.58 1.57 1.57 2,750 ### 25.4 25.4 0.1
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 1.5 1.55 1.5 1.55 ### ### ###
2005-May-19 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2005-May-18 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2005-May-17 Tue 1.475 1.485 1.46 1.46 28,555 42,047 ### ### 0.1
2005-May-16 Mon ### 1.475 1.46 1.475 ### ### 0.1
2005-May-13 Fri 1.44 ### 1.43 ### ### ### 0.0
2005-May-12 Thu 1.41 1.45 1.4 1.45 ### ### ###
2005-May-11 Wed 1.42 1.42 ### 1.4 179,783 127,645 ### ### ###
2005-May-10 Tue 1.46 1.46 1.355 1.42 39,145 ### 15.2 15.2 ###
2005-May-09 Mon 1.5 1.5 1.46 1.46 ### ### 0.1
2005-May-06 Fri 1.54 1.54 1.5 1.5 10.9 10.9 0.1
2005-May-05 Thu 1.55 1.55 1.485 1.55 37,375 ### ### ### ###
2005-May-04 Wed 1.59 ### 1.55 ### 979,187 ### 83.5 83.5 0.0
2005-May-03 Tue 1.59 1.59 1.59 1.59 9,441 ### ### ### ###
2005-May-02 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Apr-29 Fri 1.59 1.59 1.575 1.58 639,289 1,011,674 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 29.7 29.7 0.0
2005-Apr-26 Tue ### 1.625 ### ### 23,943 19,453 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 1.585 1.585 1.58 1.58 ### ### 0.1
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1.57 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 78.4 78.4 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 65,520 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.59 ### 1.59 ### 87.5 87.5 0.0
2005-Apr-11 Mon 1.58 1.59 1.58 1.59 82.2 82.2 ###
2005-Apr-08 Fri 1.57 1.57 1.57 1.57 16,350 ### ### ### 0.1
2005-Apr-07 Thu 1.53 1.58 1.53 1.58 89.4 89.4 0.1
2005-Apr-06 Wed 1.57 1.57 1.52 1.52 48,920 75,581 13.1 13.1 0.1
2005-Apr-05 Tue 1.57 1.58 1.57 1.58 77.8 77.8 0.1
2005-Apr-04 Mon 1.55 1.59 1.55 1.59 91.7 91.7 ###
2005-Apr-01 Fri 1.58 1.58 1.58 1.58 65.0 65.0 0.1
2005-Mar-31 Thu 1.57 1.59 1.51 1.59 ### ### ###
2005-Mar-30 Wed 1.57 ### 1.57 ### 92.0 92.0 0.0
2005-Mar-29 Tue 1.58 ### 1.58 ### 94.3 94.3 0.0
2005-Mar-24 Thu ### ### 1.56 1.57 21.1 21.1 0.1
2005-Mar-23 Wed 1.59 ### 1.57 ### ### ### 0.0
2005-Mar-22 Tue 1.57 1.59 1.57 1.59 22,023 ### 85.5 85.5 ###
2005-Mar-21 Mon 1.53 1.56 1.53 1.56 54,580 84,326 85.7 85.7 ###
2005-Mar-18 Fri 1.52 1.54 1.5 1.54 34,871 ### 77.4 77.4 ###
2005-Mar-17 Thu 1.54 1.55 1.53 1.53 146,579 ### 33.6 33.6 ###
2005-Mar-16 Wed 1.52 1.55 1.52 1.53 ### ### ###
2005-Mar-15 Tue 1.52 1.54 1.5 1.5 46,178 ### ### ### 0.1
2005-Mar-14 Mon 1.56 1.58 1.55 1.55 ### ### ###
2005-Mar-11 Fri 1.56 1.56 1.56 1.56 11,940 18,626 66.9 66.9 ###
2005-Mar-10 Thu ### ### 1.57 1.57 17.2 17.2 0.1
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 81,945 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 72.8 72.8 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 92,774 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 107,655 0 29.7 29.7 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 1.59 ### 1.59 ### 82.6 82.6 0.0
2005-Feb-24 Thu 1.56 1.58 1.56 1.58 83.1 83.1 0.1
2005-Feb-23 Wed 1.58 1.58 1.55 1.55 41,520 64,978 23.5 23.5 ###
2005-Feb-22 Tue ### ### 1.56 1.58 ### ### 0.1
2005-Feb-21 Mon ### ### ### ### 32.8 32.8 0.0
2005-Feb-18 Fri ### ### ### ### 88.9 88.9 0.0
2005-Feb-17 Thu ### ### 1.59 ### 42,970 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 32.6 32.6 0.0
2005-Feb-15 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Feb-14 Mon ### ### 1.58 1.58 21,345 ### 26.4 26.4 0.1
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.58 1.58 1.56 1.58 74.2 74.2 0.1
2005-Feb-09 Wed ### ### 1.57 ### 29,587 23,225 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 1.57 ### 26.5 26.5 0.0
2005-Feb-07 Mon ### ### 1.58 1.58 67,889 ### 25.6 25.6 0.1
2005-Feb-04 Fri ### ### 1.57 1.58 101,750 79,873 24.8 24.8 0.1
2005-Feb-03 Thu 1.55 ### 1.55 ### 89.1 89.1 0.0
2005-Feb-02 Wed ### ### 1.55 1.56 10.7 10.7 ###
2005-Feb-01 Tue ### ### 1.55 ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 31,925 0 ### ### 0.0
2005-Jan-27 Thu 1.55 ### 1.54 ### 217,450 ### ### ### 0.0
2005-Jan-25 Tue 1.54 1.55 1.54 1.55 452,128 ### ### ### ###
2005-Jan-24 Mon 1.55 1.55 1.52 1.52 16.7 16.7 0.1
2005-Jan-21 Fri 1.53 1.55 1.53 1.55 110,075 ### ### ### ###
2005-Jan-20 Thu 1.54 1.55 1.52 1.54 72.4 72.4 ###
2005-Jan-19 Wed 1.53 1.54 1.52 1.54 78.7 78.7 ###
2005-Jan-18 Tue 1.53 1.55 1.52 1.52 78,725 120,842 34.6 34.6 0.1
2005-Jan-17 Mon 1.45 1.52 1.44 1.5 395,553 ### ### ### 0.1
2005-Jan-14 Fri 1.43 1.43 1.42 1.43 72.0 72.0 0.1
2005-Jan-13 Thu 1.41 1.43 1.41 1.42 74.8 74.8 ###
2005-Jan-12 Wed 1.4 1.4 1.4 1.4 3,144 ### ### ### ###
2005-Jan-11 Tue ### 1.41 ### 1.41 86.9 86.9 ###
2005-Jan-10 Mon ### 1.4 ### ### 15,375 ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 85.6 85.6 0.0
2005-Jan-06 Thu ### ### ### ### 35,258 0 90.4 90.4 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 3,725 ### ### ### ###
2004-Dec-31 Fri 1.4 1.41 ### 1.41 ### ### ###
2004-Dec-30 Thu ### 1.4 ### 1.4 48,875 ### 84.5 84.5 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### 1.4 ### ### ### ### 0.0
2004-Dec-21 Tue 1.4 1.4 ### ### ### ### 0.0
2004-Dec-20 Mon 1.4 1.4 ### ### 22.0 22.0 0.0
2004-Dec-17 Fri 1.4 1.41 1.4 1.41 71.5 71.5 ###
2004-Dec-16 Thu 1.41 1.42 1.4 1.4 ### ### ###
2004-Dec-15 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-14 Tue 1.4 1.4 1.4 1.4 282,074 ### ### ### ###
2004-Dec-13 Mon 1.42 1.42 1.4 1.4 518,782 731,482 ### ### ###
2004-Dec-10 Fri 1.42 1.42 1.42 1.42 71.4 71.4 ###
2004-Dec-09 Thu 1.4 1.41 1.4 1.4 74.1 74.1 ###
2004-Dec-08 Wed 1.42 1.42 ### ### 37,450 26,589 ### ### 0.0
2004-Dec-07 Tue 1.43 1.43 1.42 1.43 381,552 ### ### ### 0.1
2004-Dec-06 Mon 1.41 1.41 1.41 1.41 10,640 ### ### ### ###
2004-Dec-03 Fri 1.43 1.43 1.41 1.41 ### ### ###
2004-Dec-02 Thu 1.42 1.43 ### 1.43 72.9 72.9 0.1
2004-Dec-01 Wed 1.42 1.43 ### 1.42 72.6 72.6 ###
2004-Nov-30 Tue 1.43 1.43 1.4 1.43 47,450 67,141 68.7 68.7 0.1
2004-Nov-29 Mon 1.42 1.43 1.42 1.43 74.5 74.5 0.1
2004-Nov-26 Fri 1.43 1.43 1.41 1.41 409,271 ### 21.5 21.5 ###
2004-Nov-25 Thu 1.42 1.43 1.4 1.43 ### ### 0.1
2004-Nov-24 Wed 1.41 1.42 1.4 1.4 27.5 27.5 ###
2004-Nov-23 Tue 1.4 1.4 1.4 1.4 65.0 65.0 ###
2004-Nov-22 Mon 1.41 1.43 ### 1.4 ### ### ###
2004-Nov-19 Fri 1.42 1.42 1.41 1.41 28.5 28.5 ###
2004-Nov-18 Thu 1.41 1.42 1.41 1.42 71.1 71.1 ###
2004-Nov-17 Wed 1.41 1.41 1.4 1.41 24,227 ### ### ### ###
2004-Nov-16 Tue 1.4 1.42 1.4 1.42 74,650 105,256 85.5 85.5 ###
2004-Nov-15 Mon 1.4 1.41 1.4 1.4 80,021 112,429 67.1 67.1 ###
2004-Nov-12 Fri 1.4 1.4 1.4 1.4 65.9 65.9 ###
2004-Nov-11 Thu 1.4 1.41 1.4 1.4 ### ### ###
2004-Nov-10 Wed 1.42 1.42 1.41 1.41 26,050 ### 25.8 25.8 ###
2004-Nov-09 Tue 1.4 1.43 1.4 1.42 82.5 82.5 ###
2004-Nov-08 Mon ### 1.43 ### 1.4 90,579 ### 75.6 75.6 ###
2004-Nov-05 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Nov-04 Thu 1.4 1.41 1.4 1.4 ### ### ###
2004-Nov-03 Wed 1.41 1.41 1.4 1.4 25.9 25.9 ###
2004-Nov-02 Tue 1.42 1.43 1.41 1.43 79.0 79.0 0.1
2004-Nov-01 Mon 1.44 1.44 1.41 1.41 ### ### ###
2004-Oct-29 Fri 1.42 1.45 1.41 1.42 114,080 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.41 1.42 1.41 1.42 ### ### ###
2004-Oct-27 Wed 1.45 1.45 1.4 1.42 34,841 49,648 13.5 13.5 ###
2004-Oct-26 Tue 1.45 1.46 1.4 1.4 11.0 11.0 ###
2004-Oct-25 Mon 1.4 1.47 1.4 1.43 ### ### 0.1
2004-Oct-22 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-21 Thu ### 1.4 ### 1.4 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 1.4 ### ### 20.7 20.7 0.0
2004-Oct-15 Fri 1.4 1.4 ### ### 96,050 ### ### ### 0.0
2004-Oct-14 Thu ### 1.4 ### 1.4 89.5 89.5 ###
2004-Oct-13 Wed ### ### ### ### 85.1 85.1 0.0
2004-Oct-12 Tue ### ### ### ### 80.7 80.7 0.0
2004-Oct-11 Mon ### ### ### ### 22,886 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1,089,257 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 81.4 81.4 0.0
2004-Oct-06 Wed 1.27 1.29 1.27 1.29 81.4 81.4 0.1
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 91.8 91.8 0.0
2004-Oct-01 Fri ### ### ### ### 26,050 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 1.29 ### 1.29 ### 161,041 103,871 91.5 91.5 0.0
2004-Sep-28 Tue 1.25 1.29 1.24 1.29 133,650 ### ### ### 0.1
2004-Sep-27 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2004-Sep-24 Fri 1.22 1.24 1.22 1.22 74.0 74.0 0.1
2004-Sep-23 Thu 1.21 1.22 1.21 1.22 85,250 103,578 76.4 76.4 0.1
2004-Sep-22 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2004-Sep-21 Tue 1.25 1.25 1.21 1.21 9.9 9.9 ###
2004-Sep-20 Mon 1.27 1.27 1.25 1.25 21,255 26,781 18.1 18.1 ###
2004-Sep-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Sep-16 Thu 1.25 1.27 1.25 1.25 62.6 62.6 ###
2004-Sep-15 Wed 1.25 1.27 1.25 1.27 95,953 ### 84.3 84.3 ###
2004-Sep-14 Tue 1.25 1.25 1.24 1.25 109,842 136,753 ### ### ###
2004-Sep-13 Mon 1.25 1.25 1.24 1.24 17,923 ### 25.3 25.3 0.1
2004-Sep-10 Fri 1.29 1.29 1.2 1.2 ### ### 0.1
2004-Sep-09 Thu ### ### ### ### 17.4 17.4 0.0
2004-Sep-08 Wed ### ### ### ### 16,574 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 45,540 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 33,779 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 12,689 0 87.9 87.9 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 1.29 ### 454,386 293,078 85.0 85.0 0.0
2004-Aug-25 Wed ### ### 1.28 1.29 25.7 25.7 0.1
2004-Aug-24 Tue ### ### 1.27 ### 75.6 75.6 0.0
2004-Aug-23 Mon 1.26 ### 1.25 ### 90.6 90.6 0.0
2004-Aug-20 Fri 1.26 1.27 1.26 1.27 72.1 72.1 ###
2004-Aug-19 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2004-Aug-18 Wed 1.26 1.26 1.26 1.26 75.6 75.6 ###
2004-Aug-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Aug-16 Mon 1.25 1.26 1.23 1.26 33,926 ### 83.7 83.7 ###
2004-Aug-13 Fri 1.24 1.25 1.24 1.25 355,674 ### ### ### ###
2004-Aug-12 Thu 1.22 1.25 1.22 1.25 4,150 5,125 ### ### ###
2004-Aug-11 Wed 1.22 1.25 1.22 1.25 116,385 ### 89.6 89.6 ###
2004-Aug-10 Tue 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Aug-09 Mon 1.21 1.23 1.21 1.23 88.7 88.7 0.1
2004-Aug-06 Fri 1.2 1.21 ### 1.21 36,052 ### 79.7 79.7 ###
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Aug-03 Tue 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-02 Mon 1.21 1.21 1.2 1.2 7,987 9,624 22.8 22.8 0.1
2004-Jul-30 Fri 1.21 1.21 ### 1.21 33,050 ### 63.0 63.0 ###
2004-Jul-29 Thu 1.21 1.21 1.21 1.21 71.6 71.6 ###
2004-Jul-28 Wed ### 1.21 ### 1.21 131,258 ### ### ### ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### 1.2 ### 1.2 79.4 79.4 0.1
2004-Jul-22 Thu ### ### ### ### 75,450 0 23.9 23.9 0.0
2004-Jul-21 Wed 1.2 1.2 ### ### 13,153 ### ### ### 0.0
2004-Jul-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-19 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Jul-16 Fri 1.2 1.2 ### ### 22.1 22.1 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 71,725 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 83,225 0 74.4 74.4 0.0
2004-Jul-09 Fri ### 1.2 ### ### 1,726,580 1,035,948 75.3 75.3 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 55,749 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 14.1 14.1 0.0
2004-Jul-05 Mon ### ### ### ### 358,277 0 66.4 66.4 0.0
2004-Jul-02 Fri ### 1.2 ### 1.2 4,680 ### 74.6 74.6 0.1
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 23.3 23.3 0.0
2004-Jun-29 Tue 1.2 1.2 1.2 1.2 29,223 ### 70.2 70.2 0.1
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 27,823 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 36,773 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 77.2 77.2 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 16.9 16.9 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Jun-11 Fri ### 1.2 ### 1.2 89.6 89.6 0.1
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 57,450 0 28.8 28.8 0.0
2004-Jun-08 Tue ### ### ### ### 28.7 28.7 0.0
2004-Jun-07 Mon ### ### ### ### 32,285 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### 1.2 ### ### 17.6 17.6 0.0
2004-Jun-02 Wed 1.26 1.26 1.26 1.26 0 ###
2004-Jun-01 Tue 1.26 1.26 1.26 1.26 0 ###
2004-May-31 Mon 1.23 1.26 1.23 1.26 88.8 88.8 ###
2004-May-28 Fri 1.2 1.23 ### 1.23 72,025 ### 83.7 83.7 0.1
2004-May-27 Thu 1.2 1.2 ### 1.2 64.3 64.3 0.1
2004-May-26 Wed ### 1.21 ### 1.21 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 46,770 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 12,848 0 74.0 74.0 0.0
2004-May-18 Tue 1.2 1.2 ### 1.2 73.5 73.5 0.1
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### 1.2 ### ### 18,440 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-May-11 Tue ### 1.2 ### 1.2 78.3 78.3 0.1
2004-May-10 Mon 1.2 1.21 ### ### 17,320 10,478 39.0 39.0 0.0
2004-May-07 Fri 1.21 1.21 1.2 1.21 306,185 368,952 74.4 74.4 ###
2004-May-06 Thu ### 1.21 ### 1.21 11,050 6,685 86.2 86.2 ###
2004-May-05 Wed ### 1.2 ### 1.2 11,976 7,185 72.4 72.4 0.1
2004-May-04 Tue ### ### ### ### 127,474 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 1.2 1.2 ### ### 92,289 55,373 27.2 27.2 0.0
2004-Apr-29 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Apr-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Apr-27 Tue 1.22 1.23 1.21 1.21 14,554 17,755 28.8 28.8 ###
2004-Apr-26 Mon 1.21 1.22 1.21 1.22 6,050 7,350 84.0 84.0 0.1
2004-Apr-23 Fri 1.22 1.22 1.21 1.21 ### ### ###
2004-Apr-22 Thu 1.21 1.22 1.21 1.22 83.5 83.5 0.1
2004-Apr-21 Wed 1.22 1.22 1.21 1.21 ### ### ###
2004-Apr-20 Tue 1.21 1.21 1.21 1.21 70.4 70.4 ###
2004-Apr-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Apr-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Apr-15 Thu 1.2 1.22 1.2 1.2 ### ### 0.1
2004-Apr-14 Wed 1.22 1.23 1.2 1.23 80.1 80.1 0.1
2004-Apr-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Apr-08 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Apr-07 Wed 1.25 1.25 1.24 1.24 204,620 254,751 ### ### 0.1
2004-Apr-06 Tue ### 1.26 ### 1.26 97.5 97.5 ###
2004-Apr-05 Mon 1.27 1.29 1.27 1.29 39,942 51,125 ### ### 0.1
2004-Apr-02 Fri 1.27 1.27 1.26 1.26 27.3 27.3 ###
2004-Apr-01 Thu 1.27 1.27 1.27 1.27 ### ### ###
2004-Mar-31 Wed 1.25 1.27 1.25 1.27 82.3 82.3 ###
2004-Mar-30 Tue 1.25 1.25 1.24 1.24 15,780 19,646 ### ### 0.1
2004-Mar-29 Mon 1.23 1.24 1.23 1.24 79.9 79.9 0.1
2004-Mar-26 Fri 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Mar-25 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Mar-24 Wed 1.22 1.24 1.22 1.24 147,927 181,950 ### ### 0.1
2004-Mar-23 Tue 1.21 1.22 1.21 1.22 14,488 ### 78.5 78.5 0.1
2004-Mar-22 Mon 1.23 1.24 1.21 1.21 18,420 ### ### ### ###
2004-Mar-19 Fri 1.21 1.21 1.21 1.21 335,073 ### 68.6 68.6 ###
2004-Mar-18 Thu 1.23 1.23 1.21 1.21 46,825 57,126 ### ### ###
2004-Mar-17 Wed 1.25 1.25 1.22 1.23 18,349 ### ### ### 0.1
2004-Mar-16 Tue 1.26 1.27 1.24 1.25 624,427 783,655 ### ### ###
2004-Mar-15 Mon 1.27 1.27 1.26 1.27 ### ### ###
2004-Mar-12 Fri 1.28 1.29 1.26 1.26 ### ### ###
2004-Mar-11 Thu 1.29 1.29 1.29 1.29 72.2 72.2 0.1
2004-Mar-10 Wed 1.29 ### 1.29 ### ### ### 0.0
2004-Mar-09 Tue ### ### 1.29 1.29 223,946 144,445 29.1 29.1 0.1
2004-Mar-08 Mon 1.27 ### 1.27 1.29 85.6 85.6 0.1
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 1.25 1.26 1.24 1.24 26.1 26.1 0.1
2004-Mar-03 Wed 1.23 1.25 1.23 1.25 19,070 23,646 ### ### ###
2004-Mar-02 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Mar-01 Mon 1.27 1.27 ### 1.23 123,084 78,158 ### ### 0.1
2004-Feb-27 Fri ### ### 1.27 1.27 495,070 ### ### ### ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 1.28 ### 1.25 ### 83.2 83.2 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 26,150 0 9.3 9.3 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 28.4 28.4 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 1.4 1.4 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 103,543 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 1.29 ### 1.29 ### 290,552 ### 81.2 81.2 0.0
2004-Feb-10 Tue ### ### 1.29 1.29 26.3 26.3 0.1
2004-Feb-09 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-06 Fri 1.28 1.29 1.28 1.29 21,250 ### ### ### 0.1
2004-Feb-05 Thu 1.28 1.29 1.28 1.28 19,627 25,220 74.1 74.1 ###
2004-Feb-04 Wed 1.28 1.28 1.28 1.28 29,840 ### 73.1 73.1 ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 1.28 ### 1.28 1.28 71.9 71.9 ###
2004-Jan-28 Wed 1.29 ### 1.29 ### ### ### 0.0
2004-Jan-27 Tue 1.27 1.28 1.26 1.28 82.1 82.1 ###
2004-Jan-23 Fri 1.28 1.28 1.28 1.28 781 ### 64.1 64.1 ###
2004-Jan-22 Thu 1.27 1.29 1.27 1.28 ### ### ###
2004-Jan-21 Wed 1.27 ### 1.27 ### ### ### 0.0
2004-Jan-20 Tue 1.25 1.29 1.24 1.27 117,870 ### 83.3 83.3 ###
2004-Jan-19 Mon 1.25 1.25 1.23 1.25 14,950 ### 73.6 73.6 ###
2004-Jan-16 Fri 1.24 1.25 1.22 1.25 78.3 78.3 ###
2004-Jan-15 Thu 1.22 1.25 1.22 1.23 ### ### 0.1
2004-Jan-14 Wed 1.21 1.21 1.21 1.21 72.1 72.1 ###
2004-Jan-13 Tue 1.23 1.23 1.21 1.21 22.1 22.1 ###
2004-Jan-12 Mon 1.25 1.25 1.23 1.23 18.0 18.0 0.1
2004-Jan-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jan-08 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jan-07 Wed 1.2 1.25 1.2 1.25 ### ### ###
2004-Jan-06 Tue 1.21 1.21 1.2 1.2 25.9 25.9 0.1
2004-Jan-05 Mon 1.21 1.21 1.21 1.21 75.4 75.4 ###
2004-Jan-02 Fri 1.23 1.23 1.23 1.23 1,250 ### ### ### 0.1
2003-Dec-31 Wed 1.22 1.22 1.2 1.2 12.2 12.2 0.1
2003-Dec-30 Tue 1.22 1.22 1.22 1.22 279 340 ### ### 0.1
2003-Dec-29 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Dec-24 Wed 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-23 Tue 1.21 1.22 1.21 1.22 27,745 ### ### ### 0.1
2003-Dec-22 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Dec-19 Fri 1.22 1.22 1.2 1.21 25.6 25.6 ###
2003-Dec-18 Thu 1.21 1.24 1.21 1.24 91.4 91.4 0.1
2003-Dec-17 Wed 1.21 1.21 1.21 1.21 72.7 72.7 ###
2003-Dec-16 Tue 1.25 1.25 1.25 1.25 72.7 72.7 ###
2003-Dec-15 Mon ### 1.22 ### 1.22 6,941 ### ### ### 0.1
2003-Dec-12 Fri ### 1.2 ### ### 47,975 28,785 28.1 28.1 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 30.8 30.8 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 1.2 ### 1.2 78.2 78.2 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 441,071 0 ### ### 0.0
2003-Dec-01 Mon ### 1.2 ### ### 71,580 42,948 77.9 77.9 0.0
2003-Nov-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Nov-27 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Nov-26 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2003-Nov-25 Tue ### 1.2 ### 1.2 86.9 86.9 0.1
2003-Nov-24 Mon ### ### ### ### 167,548 0 73.7 73.7 0.0
2003-Nov-21 Fri 1.22 1.22 ### ### 13.4 13.4 0.0
2003-Nov-20 Thu ### 1.23 ### 1.23 ### ### 0.1
2003-Nov-19 Wed 1.23 1.23 ### ### 5.2 5.2 0.0
2003-Nov-18 Tue 1.29 1.29 1.24 1.24 22,870 ### 14.9 14.9 0.1
2003-Nov-17 Mon ### ### 1.24 1.29 22,654 14,045 ### ### 0.1
2003-Nov-14 Fri ### ### 1.29 ### ### ### 0.0
2003-Nov-13 Thu 1.26 1.28 1.24 1.28 81.3 81.3 ###
2003-Nov-12 Wed 1.25 1.29 1.25 1.29 92.0 92.0 0.1
2003-Nov-11 Tue ### ### 1.29 1.29 47,783 30,820 21.6 21.6 0.1
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 30.6 30.6 0.0
2003-Nov-06 Thu ### ### ### ### 56,450 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 137,655 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 21,876 0 70.3 70.3 0.0
2003-Oct-30 Thu 1.29 ### 1.29 ### 45,656 29,448 ### ### 0.0
2003-Oct-29 Wed 1.29 ### 1.28 1.28 24,847 ### ### ### ###
2003-Oct-28 Tue ### ### ### ### 411,480 0 30.5 30.5 0.0
2003-Oct-27 Mon 1.28 ### 1.28 ### ### ### 0.0
2003-Oct-24 Fri 1.27 1.29 1.26 1.28 78.7 78.7 ###
2003-Oct-23 Thu 1.28 1.28 1.25 1.28 ### ### ###
2003-Oct-22 Wed 1.26 1.28 1.25 1.28 155,886 ### 79.4 79.4 ###
2003-Oct-21 Tue 1.25 1.26 1.24 1.26 ### ### ###
2003-Oct-20 Mon 1.23 1.25 1.23 1.23 69.8 69.8 0.1
2003-Oct-17 Fri 1.22 1.24 1.21 1.24 ### ### 0.1
2003-Oct-16 Thu 1.21 1.23 1.21 1.23 80.6 80.6 0.1
2003-Oct-15 Wed 1.2 1.23 1.2 1.21 ### ### ###
2003-Oct-14 Tue 1.21 1.23 1.2 1.2 30.6 30.6 0.1
2003-Oct-13 Mon ### 1.21 ### 1.21 149,555 90,480 ### ### ###
2003-Oct-10 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Oct-09 Thu 1.23 1.23 ### ### 9.2 9.2 0.0
2003-Oct-08 Wed 1.22 1.25 1.22 1.24 1,100,759 ### ### ### 0.1
2003-Oct-07 Tue 1.22 1.22 1.2 1.22 62,825 ### ### ### 0.1
2003-Oct-06 Mon 1.22 1.22 1.21 1.22 69.9 69.9 0.1
2003-Oct-03 Fri 1.22 1.22 1.21 1.21 ### ### ###
2003-Oct-02 Thu 1.2 1.22 1.2 1.22 278,370 336,827 ### ### 0.1
2003-Oct-01 Wed 1.23 1.23 1.2 1.2 20,850 ### ### ### 0.1
2003-Sep-30 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2003-Sep-29 Mon 1.25 1.25 1.21 1.21 90,077 ### ### ### ###
2003-Sep-26 Fri 1.2 1.25 1.2 1.25 59,070 ### ### ### ###
2003-Sep-25 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2003-Sep-24 Wed 1.22 1.23 1.2 1.21 131,780 ### ### ### ###
2003-Sep-23 Tue 1.24 1.24 1.21 1.22 ### ### 0.1
2003-Sep-22 Mon 1.2 1.25 ### 1.25 ### ### ###
2003-Sep-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Sep-18 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2003-Sep-17 Wed ### ### ### ### 21,046 0 ### ### 0.0
2003-Sep-16 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Sep-15 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2003-Sep-12 Fri 1.24 1.24 ### 1.2 ### ### 0.1
2003-Sep-11 Thu 1.24 1.25 1.24 1.24 24,925 ### ### ### 0.1
2003-Sep-10 Wed 1.26 1.26 1.24 1.24 23.9 23.9 0.1
2003-Sep-09 Tue 1.28 1.29 1.27 1.28 122,672 157,020 ### ### ###
2003-Sep-08 Mon 1.25 ### 1.25 1.28 207,447 129,654 ### ### ###
2003-Sep-05 Fri 1.21 1.24 1.21 1.24 ### ### 0.1
2003-Sep-04 Thu 1.22 1.22 1.2 1.21 ### ### ###
2003-Sep-03 Wed ### 1.22 ### ### 166,820 ### 78.8 78.8 0.0
2003-Sep-02 Tue ### ### ### ### 280,152 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 481,326 0 89.3 89.3 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 22,071 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 16,750 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 104,974 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 79.7 79.7 0.0
2003-Aug-20 Wed ### ### ### ### 65,326 0 89.4 89.4 0.0
2003-Aug-19 Tue ### ### ### ### 9.3 9.3 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 24.1 24.1 0.0
2003-Aug-14 Thu ### ### ### ### 55,680 0 79.4 79.4 0.0
2003-Aug-13 Wed ### ### ### ### 94,550 0 14.4 14.4 0.0
2003-Aug-12 Tue ### ### ### ### 87,023 0 25.7 25.7 0.0
2003-Aug-11 Mon ### ### ### ### 204,020 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 159,681 0 88.5 88.5 0.0
2003-Aug-07 Thu ### ### ### ### 115,771 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 5,240,870 0 76.6 76.6 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 21.1 21.1 0.0
2003-Jul-30 Wed ### ### ### ### 13.7 13.7 0.0
2003-Jul-29 Tue ### ### ### ### 148,972 0 21.0 21.0 0.0
2003-Jul-28 Mon ### ### ### 1 143,280 0 75.4 75.4 ###
2003-Jul-25 Fri ### ### ### ### 104,680 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 99,155 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 76,821 0 27.2 27.2 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 129,840 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 9.7 9.7 0.0
2003-Jul-16 Wed ### ### ### ### 7.8 7.8 0.0
2003-Jul-15 Tue ### ### ### ### 41,850 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 89.8 89.8 0.0
2003-Jul-11 Fri ### ### ### ### 73,340 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 91.2 91.2 0.0
2003-Jul-03 Thu 0.88 0.89 0.88 0.89 ### ### ###
2003-Jul-02 Wed 0.86 0.87 0.86 0.86 49,052 42,429 ### ### ###
2003-Jul-01 Tue 0.85 0.87 0.85 0.85 68.9 68.9 ###
2003-Jun-30 Mon 0.87 0.88 0.84 0.86 102,640 88,270 ### ### ###
2003-Jun-27 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
2003-Jun-25 Wed 0.88 0.88 0.84 0.86 ### ### ###
2003-Jun-24 Tue 0.84 0.88 0.83 0.88 70,981 60,688 ### ### 0.1
2003-Jun-23 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jun-20 Fri 0.85 0.85 0.83 0.83 14.2 14.2 ###
2003-Jun-19 Thu 0.86 0.86 0.86 0.86 36,324 ### ### ### ###
2003-Jun-18 Wed 0.85 0.88 0.85 0.88 89.7 89.7 0.1
2003-Jun-17 Tue 0.87 0.88 0.85 0.85 ### ### ###
2003-Jun-16 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Jun-13 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jun-12 Thu 0.89 0.89 0.88 0.88 24,383 21,578 ### ### 0.1
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.89 0.89 0.88 0.88 9,450 ### 25.0 25.0 0.1
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-Jun-04 Wed ### ### 0.89 0.89 19,374 8,621 5.2 5.2 ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 81.0 81.0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### 0.89 ### 12.3 12.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 30,550 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.88 0.88 0.88 0.88 72.3 72.3 0.1
2003-May-15 Thu 0.89 ### 0.89 ### 82.1 82.1 0.0
2003-May-14 Wed 0.87 0.87 0.87 0.87 420 ### ### ### 0.1
2003-May-13 Tue 0.89 0.89 0.87 0.87 5,480 4,822 ### ### 0.1
2003-May-12 Mon 0.88 0.89 0.87 0.89 ### ### ###
2003-May-09 Fri 0.88 0.88 0.88 0.88 12,270 ### ### ### 0.1
2003-May-08 Thu 0.88 0.88 0.87 0.87 22.5 22.5 0.1
2003-May-07 Wed 0.86 0.86 0.86 0.86 0 ###
2003-May-06 Tue 0.86 0.88 0.86 0.86 ### ### ###
2003-May-05 Mon 0.84 0.84 0.83 0.84 18,220 ### 71.2 71.2 ###
2003-May-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2003-May-01 Thu 0.82 0.83 0.82 0.82 28,983 ### 70.2 70.2 0.1
2003-Apr-30 Wed 0.8 0.82 0.8 0.82 86.8 86.8 0.1
2003-Apr-29 Tue 0.81 0.81 0.8 0.8 21.7 21.7 0.1
2003-Apr-28 Mon 0.82 0.82 0.81 0.82 23,658 19,281 ### ### 0.1
2003-Apr-24 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2003-Apr-23 Wed 0.83 0.83 0.81 0.81 36,920 30,274 12.8 12.8 0.1
2003-Apr-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Apr-17 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Apr-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Apr-15 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Apr-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-11 Fri 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2003-Apr-10 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Apr-09 Wed 0.85 0.85 0.84 0.84 39,140 33,073 ### ### ###
2003-Apr-08 Tue 0.86 0.86 0.82 0.83 ### ### ###
2003-Apr-07 Mon 0.83 0.88 0.83 0.86 ### ### ###
2003-Apr-04 Fri 0.85 0.85 0.81 0.85 21,473 17,822 ### ### ###
2003-Apr-03 Thu 0.85 0.85 0.84 0.84 84,587 71,476 20.7 20.7 ###
2003-Apr-02 Wed 0.84 0.85 0.84 0.85 38,183 ### ### ### ###
2003-Apr-01 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2003-Mar-31 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Mar-28 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Mar-27 Thu 0.84 0.84 0.84 0.84 71.1 71.1 ###
2003-Mar-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Mar-25 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2003-Mar-24 Mon 0.81 0.81 0.78 0.78 9.0 9.0 0.1
2003-Mar-21 Fri 0.82 0.82 0.82 0.82 67.7 67.7 0.1
2003-Mar-20 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Mar-19 Wed 0.82 0.82 0.81 0.82 55,380 ### 69.3 69.3 0.1
2003-Mar-18 Tue 0.82 0.82 0.81 0.82 62.8 62.8 0.1
2003-Mar-17 Mon 0.85 0.85 0.81 0.82 25,880 21,480 10.9 10.9 0.1
2003-Mar-14 Fri 0.86 0.86 0.86 0.86 69.1 69.1 ###
2003-Mar-13 Thu 0.83 0.83 0.83 0.83 78.7 78.7 ###
2003-Mar-12 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Mar-11 Tue 0.83 0.83 0.81 0.81 34,840 ### ### ### 0.1
2003-Mar-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-07 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2003-Mar-06 Thu 0.82 0.85 0.82 0.82 78.6 78.6 0.1
2003-Mar-05 Wed 0.83 0.83 0.81 0.83 83,440 68,420 78.7 78.7 ###
2003-Mar-04 Tue 0.82 0.83 0.81 0.83 59,380 ### 83.9 83.9 ###
2003-Mar-03 Mon ### ### 0.82 0.88 17,520 7,183 15.4 15.4 0.1
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 1 1 1 1 0 ###
2003-Feb-25 Tue 1 1 1 1 84.6 84.6 ###
2003-Feb-24 Mon ### 1 ### 1 97.4 97.4 ###
2003-Feb-21 Fri ### ### ### ### 27,120 0 25.1 25.1 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 1 1 ### ### 20.5 20.5 0.0
2003-Feb-18 Tue 1 1 1 1 72.8 72.8 ###
2003-Feb-17 Mon ### 1 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 53,349 0 95.3 95.3 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 1 1 1 1 ### ### ###
2003-Feb-10 Mon 1 1 1 1 0 ###
2003-Feb-07 Fri ### 1 ### 1 ### ### ###
2003-Feb-06 Thu 1 1 ### ### 94,420 ### ### ### 0.0
2003-Feb-05 Wed ### ### 1 ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 5.4 5.4 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 19,550 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 87.5 87.5 0.0
2003-Jan-17 Fri ### ### ### ### 81.6 81.6 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-19 22:25:40 thru 2024-05-19 22:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000