(OKU) OKLO RESOURCES LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-22 Wed ### ### ### ### 1,679,242 0 ### ### 0.0
2017-Mar-21 Tue 0.325 ### ### ### 2.3 2.3 0.0
2017-Mar-20 Mon 0.285 ### 0.27 ### 1,947,254 262,879 98.4 98.4 0.0
2017-Mar-17 Fri 0.28 0.29 ### 0.275 1,301,257 188,682 ### ### ###
2017-Mar-16 Thu 0.275 ### 0.27 ### ### ### 0.0
2017-Mar-15 Wed 0.2 0.25 0.2 0.25 4,317,145 971,357 ### ### 0.0
2017-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Mar-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-10 Fri 0.2 0.2 0.2 0.2 612,622 122,524 ### ### 0.0
2017-Mar-09 Thu 0.2 0.2 ### ### 16.7 16.7 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.2 ### 0.2 0.21 1,271,129 ### 94.5 94.5 ###
2017-Mar-06 Mon ### 0.2 ### 0.2 90.6 90.6 0.0
2017-Mar-03 Fri 0.2 0.2 ### ### 571,825 57,182 ### ### 0.0
2017-Mar-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2017-Mar-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Feb-28 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2017-Feb-27 Mon ### ### 0.2 ### 657,127 ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.2 0.21 0.2 0.21 ### ### ###
2017-Feb-23 Thu ### ### 0.185 ### 96.7 96.7 0.0
2017-Feb-22 Wed 0.185 ### 0.185 ### 88.2 88.2 0.0
2017-Feb-21 Tue 0.2 0.2 ### ### 122,245 12,224 7.4 7.4 0.0
2017-Feb-20 Mon ### ### 0.2 0.2 ### ### 0.0
2017-Feb-17 Fri ### 0.21 ### 0.2 4,726,155 496,246 ### ### 0.0
2017-Feb-16 Thu 0.2 0.21 ### ### 15.9 15.9 0.0
2017-Feb-15 Wed ### ### ### ### 480,658 0 ### ### 0.0
2017-Feb-14 Tue 0.21 0.21 ### ### 3,114,176 326,988 15.0 15.0 0.0
2017-Feb-13 Mon 0.21 ### 0.21 ### ### ### 0.0
2017-Feb-10 Fri 0.2 0.21 0.2 0.21 3,327,985 ### ### ### ###
2017-Feb-09 Thu ### ### ### 0.2 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 6,990,389 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 1,919,371 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,584,275 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 10.1 10.1 0.0
2017-Feb-01 Wed 0.145 0.155 ### ### 11.3 11.3 0.0
2017-Jan-31 Tue 0.125 ### ### ### 1,463,043 0 97.7 97.7 0.0
2017-Jan-30 Mon ### ### ### ### 195,343 0 ### ### 0.0
2017-Jan-27 Fri ### 0.125 ### ### 308,126 19,257 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 150,054 0 2.0 2.0 0.0
2017-Jan-24 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2017-Jan-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu 0.125 ### 0.125 ### 92.5 92.5 0.0
2017-Jan-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Jan-17 Tue ### 0.125 ### 0.125 364,922 ### 94.2 94.2 0.0
2017-Jan-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2017-Jan-13 Fri ### ### 0.125 0.125 40,150 ### 8.9 8.9 0.0
2017-Jan-12 Thu ### ### ### ### 850 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 94,874 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 40,857 0 6.9 6.9 0.0
2017-Jan-05 Thu ### ### ### ### 142,126 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 77,323 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 95.2 95.2 0.0
2016-Dec-21 Wed ### ### ### ### 276,389 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 9.6 9.6 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 114,424 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 106,424 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 243,576 0 2.5 2.5 0.0
2016-Dec-07 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Dec-06 Tue 0.125 0.125 0.125 0.125 79,840 9,980 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri 0.125 0.125 ### ### ### ### 0.0
2016-Dec-01 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2016-Nov-30 Wed 0.125 0.125 0.125 0.125 196,480 ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 79,425 0 94.3 94.3 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu 0.125 0.125 ### ### ### ### 0.0
2016-Nov-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Nov-22 Tue 0.125 0.125 ### 0.125 136,386 8,524 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.125 0.125 176,923 11,057 10.5 10.5 0.0
2016-Nov-17 Thu ### ### 0.125 ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 116,681 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### 0.125 ### 584,346 36,521 11.6 11.6 0.0
2016-Nov-14 Mon ### ### ### ### 92.0 92.0 0.0
2016-Nov-11 Fri ### ### ### ### 270,225 0 2.5 2.5 0.0
2016-Nov-10 Thu 0.155 0.155 ### ### 10.0 10.0 0.0
2016-Nov-09 Wed ### ### ### ### 43,488 0 ### ### 0.0
2016-Nov-08 Tue ### ### 0.155 ### 9,641 747 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 30,072 0 12.1 12.1 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 122,779 0 14.5 14.5 0.0
2016-Nov-02 Wed ### 0.175 ### ### ### ### 0.0
2016-Nov-01 Tue 0.175 0.175 ### ### 247,944 ### ### ### 0.0
2016-Oct-31 Mon ### 0.175 0.155 ### 349,288 ### 88.9 88.9 0.0
2016-Oct-28 Fri ### ### 0.155 0.155 ### ### ###
2016-Oct-27 Thu ### 0.175 0.145 ### 2,297,741 ### 96.9 96.9 0.0
2016-Oct-26 Wed ### ### ### ### 184,988 0 97.1 97.1 0.0
2016-Oct-25 Tue ### ### ### ### 10.3 10.3 0.0
2016-Oct-24 Mon ### ### 0.125 ### 115,776 ### 93.7 93.7 0.0
2016-Oct-21 Fri ### ### 0.125 ### 93.1 93.1 0.0
2016-Oct-20 Thu 0.125 ### ### ### 298,380 0 7.1 7.1 0.0
2016-Oct-19 Wed ### ### ### 0.125 8.1 8.1 0.0
2016-Oct-18 Tue ### ### 0.125 ### ### ### 0.0
2016-Oct-17 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2016-Oct-14 Fri 0.125 0.125 ### 0.125 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.125 0.125 348,321 21,770 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 263,523 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 92.2 92.2 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 188,727 0 10.5 10.5 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### 0.125 ### 1,082,776 67,673 4.7 4.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70,370 0 70.4 70.4 0.0
2016-Sep-23 Fri ### 0.145 ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 373,379 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 97,675 0 92.4 92.4 0.0
2016-Sep-20 Tue ### ### ### ### 385,777 0 70.6 70.6 0.0
2016-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-15 Thu ### ### 0.125 0.125 182,925 ### 7.3 7.3 0.0
2016-Sep-14 Wed ### ### 0.125 0.125 1.4 1.4 0.0
2016-Sep-13 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2016-Sep-12 Mon 0.145 0.145 0.145 0.145 82.1 82.1 ###
2016-Sep-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### 0.155 0.145 0.155 338,824 50,823 88.8 88.8 ###
2016-Sep-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2016-Sep-05 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Sep-02 Fri 0.145 0.145 0.145 0.145 71.9 71.9 ###
2016-Sep-01 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Aug-31 Wed 0.155 0.155 0.145 0.145 876,853 131,527 6.5 6.5 ###
2016-Aug-30 Tue ### 0.155 ### ### 74,721 ### ### ### 0.0
2016-Aug-29 Mon 0.155 ### ### ### 17.5 17.5 0.0
2016-Aug-26 Fri ### ### 0.155 0.155 ### ### ###
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 0.175 0.175 ### ### 67,323 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 0.175 143,344 0 ### ### 0.0
2016-Aug-22 Mon 0.175 0.175 ### ### 98,344 ### ### ### 0.0
2016-Aug-19 Fri 0.175 ### 0.175 ### 270,477 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2024-06-15 20:24:58 thru 2024-06-15 20:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000