Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 03:58:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMO) OMEGA OIL NL Daily Prices Page 3...

     Prev Section TOC    Company Info for OMO    Limits Next Section


Company Details for (OMO) OMEGA OIL NL

Listing Code OMO
Listing Name OMEGA OIL NL
GICS Sector
ISIN Name OMEGA OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMO0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for OMO .. Monday 23rd September 2002

OMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 175 0.0
MAX 0.23 12,238,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OMO) OMEGA OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-14 Fri ### ### 0.125 ### 67.0 67.0 0.0
1999-May-13 Thu ### 0.125 ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.125 0.125 0.125 0.125 67.3 67.3 0.0
1999-May-11 Tue 0.125 0.125 ### ### ### ### 0.0
1999-May-10 Mon 0.125 0.125 0.125 0.125 74.9 74.9 0.0
1999-May-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-May-06 Thu 0.125 0.125 0.125 0.125 68.5 68.5 0.0
1999-May-05 Wed 0.125 0.125 ### ### 8.0 8.0 0.0
1999-May-04 Tue ### ### ### ### 2.0 2.0 0.0
1999-May-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-30 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Apr-29 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Apr-28 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.125 ### 0.125 ### 92.9 92.9 0.0
1999-Apr-22 Thu 0.125 0.125 ### 0.125 ### ### 0.0
1999-Apr-21 Wed ### 0.125 ### 0.125 95.4 95.4 0.0
1999-Apr-20 Tue ### 0.125 ### 0.125 ### ### 0.0
1999-Apr-19 Mon 0.125 0.125 ### ### 398,350 ### ### ### 0.0
1999-Apr-16 Fri 0.125 ### 0.125 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### 0.125 ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.125 0.125 ### ### 81,450 ### 5.0 5.0 0.0
1999-Apr-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
1999-Mar-31 Wed 0.125 0.125 ### ### 8.0 8.0 0.0
1999-Mar-30 Tue ### ### 0.125 0.125 8.5 8.5 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 0.125 ### 0.125 0.125 69.6 69.6 0.0
1999-Mar-25 Thu 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 9.9 9.9 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 238,158 0 93.2 93.2 0.0
1999-Mar-19 Fri ### ### 0.125 ### 171,250 ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-16 Tue ### ### 0.125 0.125 4.7 4.7 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.155 0.155 ### ### 2.3 2.3 0.0
1999-Mar-01 Mon ### ### 0.155 ### 10.8 10.8 0.0
1999-Feb-26 Fri ### ### ### ### 89.9 89.9 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 0.155 ### 0.155 ### 92.3 92.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.155 0.155 0.155 0.155 65.3 65.3 ###
1999-Feb-18 Thu 0.145 ### 0.145 ### 98.5 98.5 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.155 0.155 ### ### 113,920 8,828 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 238,648 0 ### ### 0.0
1999-Feb-08 Mon 0.145 ### 0.145 ### 89.6 89.6 0.0
1999-Feb-04 Thu ### ### 0.145 0.145 43,972 3,187 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### 0.155 ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 5.5 5.5 0.0
1999-Jan-29 Fri 0.155 0.155 ### 0.155 111,750 ### 67.9 67.9 ###
1999-Jan-28 Thu ### ### 0.145 ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 3.6 3.6 0.0
1999-Jan-25 Mon ### ### 0.155 ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 89.1 89.1 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 9.5 9.5 0.0
1999-Jan-18 Mon ### ### ### ### 184,370 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 28,250 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 110,250 0 10.5 10.5 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 45,558 0 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 92.3 92.3 0.0
1998-Dec-24 Thu 0.155 ### 0.155 ### 12,750 988 97.6 97.6 0.0
1998-Dec-22 Tue ### ### 0.155 0.155 ### ### ###
1998-Dec-21 Mon ### ### ### ### 96.2 96.2 0.0
1998-Dec-18 Fri ### ### 0.155 ### 246,383 ### ### ### 0.0
1998-Dec-17 Thu 0.155 ### 0.155 ### 90.3 90.3 0.0
1998-Dec-16 Wed 0.155 0.155 ### 0.155 73.4 73.4 ###
1998-Dec-15 Tue 0.155 0.155 ### 0.155 68,145 5,281 ### ### ###
1998-Dec-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### 0.155 0.155 171,855 ### 9.1 9.1 ###
1998-Dec-09 Wed ### ### 0.155 0.155 ### ### ###
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 93.6 93.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 97.8 97.8 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 95.8 95.8 0.0
1998-Nov-25 Wed 0.175 ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### 0.175 0.175 ### ### 0.0
1998-Nov-23 Mon ### ### ### 0.175 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 97,350 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 7.1 7.1 0.0
1998-Nov-17 Tue ### ### ### ### 244,286 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 0.155 ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 0.155 ### ### ### ### 0.0
1998-Nov-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.155 ### 0.155 52,250 4,049 91.0 91.0 ###
1998-Nov-05 Thu ### ### ### ### 23,750 0 ### ### 0.0
1998-Nov-04 Wed 0.155 0.155 0.155 0.155 51,250 7,943 72.4 72.4 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 0.155 ### 0.155 33,750 ### 90.9 90.9 ###
1998-Oct-30 Fri 0.145 0.155 0.145 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### 0.155 ### 0.155 91.9 91.9 ###
1998-Oct-22 Thu ### 0.155 ### 0.155 ### ### ###
1998-Oct-20 Tue ### ### ### 0.145 56,855 0 94.0 94.0 ###
1998-Oct-19 Mon 0.145 0.145 0.145 0.145 78.5 78.5 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.145 0.145 ### ### 2.4 2.4 0.0
1998-Oct-09 Fri 0.145 ### 0.145 ### 90.8 90.8 0.0
1998-Oct-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 127,255 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 5,045 0 2.4 2.4 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 8,455 0 74.0 74.0 0.0
1998-Sep-23 Wed 0.155 0.155 ### ### 11,545 ### 5.8 5.8 0.0
1998-Sep-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-21 Mon ### ### 0.155 0.155 232,855 18,046 3.2 3.2 ###
1998-Sep-17 Thu 0.155 ### 0.155 ### 216,145 16,751 97.1 97.1 0.0
1998-Sep-16 Wed 0.155 0.155 0.155 0.155 74.8 74.8 ###
1998-Sep-15 Tue ### ### ### ### 8.4 8.4 0.0
1998-Sep-14 Mon ### ### ### ### 90.9 90.9 0.0
1998-Sep-11 Fri 0.155 ### 0.155 ### 93.0 93.0 0.0
1998-Sep-10 Thu ### ### 0.155 0.155 220,155 ### 9.3 9.3 ###
1998-Sep-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 40,186 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 120,550 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### 0.145 ### 0.145 ### ### ###
1998-Aug-28 Fri ### ### ### ### 97.3 97.3 0.0
1998-Aug-27 Thu ### ### 0.145 0.145 10.8 10.8 ###
1998-Aug-26 Wed ### ### 0.155 0.155 3.5 3.5 ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.155 ### 0.155 ### 88.1 88.1 0.0
1998-Aug-18 Tue 0.155 ### 0.155 ### 91.6 91.6 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Aug-13 Thu 0.145 0.145 0.145 0.145 84.0 84.0 ###
1998-Aug-12 Wed 0.145 0.145 ### ### 35,450 2,570 9.9 9.9 0.0
1998-Aug-11 Tue 0.145 ### 0.145 ### 94.8 94.8 0.0
1998-Aug-10 Mon 0.145 0.145 0.145 0.145 80.2 80.2 ###
1998-Aug-07 Fri 0.145 0.145 0.145 0.145 81.0 81.0 ###
1998-Aug-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Aug-05 Wed ### ### 0.145 0.145 275,248 19,955 13.3 13.3 ###
1998-Aug-04 Tue 0.155 0.155 ### ### 103,052 7,986 9.2 9.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### 0.155 0.155 7.6 7.6 ###
1998-Jul-30 Thu ### ### ### ### 98.2 98.2 0.0
1998-Jul-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-27 Mon 0.155 0.155 ### ### 12.7 12.7 0.0
1998-Jul-24 Fri 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.145 0.145 0.145 0.145 79.7 79.7 ###
1998-Jul-17 Fri ### ### 0.145 ### 132,850 ### ### ### 0.0
1998-Jul-16 Thu 0.145 ### 0.145 ### 1,013,750 ### 90.6 90.6 0.0
1998-Jul-15 Wed ### ### 0.145 0.145 ### ### ###
1998-Jul-13 Mon ### ### ### ### 11,250 0 81.8 81.8 0.0
1998-Jul-10 Fri 0.155 0.155 0.155 0.155 8,750 1,356 83.6 83.6 ###
1998-Jul-08 Wed ### ### 0.155 0.155 ### ### ###
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 0.155 0.155 6.5 6.5 ###
1998-Jul-03 Fri ### 0.155 ### 0.155 ### ### ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.145 0.145 0.145 0.145 59.8 59.8 ###
1998-Jun-30 Tue ### ### ### ### 778,947 0 10.9 10.9 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 32,950 0 ### ### 0.0
1998-Jun-24 Wed ### 0.145 ### 0.145 93.2 93.2 ###
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.145 ### 0.145 94.3 94.3 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.155 0.155 ### ### 17.6 17.6 0.0
1998-Jun-05 Fri ### ### 0.155 0.155 ### ### ###
1998-Jun-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Jun-03 Wed 0.155 ### 0.155 ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 94.9 94.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 38,745 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 95.2 95.2 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 32,250 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 17,350 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 158,150 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 9.1 9.1 0.0
1998-Apr-29 Wed ### ### ### ### 94.4 94.4 0.0
1998-Apr-28 Tue ### ### ### ### 252,045 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-22 Wed ### 0.175 ### 0.175 91.9 91.9 0.0
1998-Apr-21 Tue 0.175 0.175 ### ### 7.0 7.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.175 0.175 0.175 0.175 76.1 76.1 0.0
1998-Apr-16 Thu 0.175 0.175 0.175 0.175 50,955 ### ### ### 0.0
1998-Apr-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-14 Tue 0.175 ### ### 0.175 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 8.7 8.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.175 0.175 ### ### 10.2 10.2 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Mar-30 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Mar-27 Fri 0.175 ### 0.175 ### 91.9 91.9 0.0
1998-Mar-26 Thu 0.175 ### 0.175 0.175 17,450 1,526 74.2 74.2 0.0
1998-Mar-25 Wed 0.175 0.175 0.175 0.175 76.2 76.2 0.0
1998-Mar-24 Tue 0.175 0.175 ### ### 8.1 8.1 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
1998-Mar-18 Wed 0.175 0.175 ### ### ### ### 0.0
1998-Mar-17 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1998-Mar-16 Mon ### 0.185 ### ### ### ### 0.0
1998-Mar-13 Fri 0.175 ### 0.175 0.175 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.185 ### ### ### ### 0.0
1998-Mar-10 Tue 0.185 0.185 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.185 0.185 ### ### 9.0 9.0 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### 0.185 ### 0.185 89.8 89.8 ###
1998-Mar-03 Tue ### ### 0.175 0.175 ### ### 0.0
1998-Mar-02 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Feb-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 338,150 0 90.6 90.6 0.0
1998-Feb-24 Tue ### 0.173 ### ### ### ### 0.0
1998-Feb-23 Mon 0.175 ### 0.175 ### ### ### 0.0
1998-Feb-20 Fri 0.185 0.185 0.175 ### 7.9 7.9 0.0
1998-Feb-19 Thu 0.185 ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.185 ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.185 ### 0.175 0.185 69.3 69.3 ###
1998-Feb-16 Mon 0.189 0.2 0.185 0.185 1,601,750 ### 14.6 14.6 ###
1998-Feb-13 Fri ### ### 0.175 0.175 ### ### 0.0
1998-Feb-12 Thu 0.178 ### ### 0.185 1,108,278 0 93.1 93.1 ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 91.8 91.8 0.0
1998-Feb-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Feb-04 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
1998-Feb-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Jan-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue ### ### 0.145 0.145 7.5 7.5 ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.155 0.155 ### ### 13.2 13.2 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.155 ### 0.155 ### 99.1 99.1 0.0
1998-Jan-06 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Jan-05 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
1997-Dec-31 Wed ### ### 0.155 0.155 ### ### ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 98.2 98.2 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-12 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
1997-Dec-11 Thu 0.155 0.155 ### 0.155 79.9 79.9 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.145 ### 0.145 ### 91.8 91.8 0.0
1997-Dec-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-04 Thu ### 0.145 ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 61,320 0 ### ### 0.0
1997-Nov-28 Fri 0.145 0.145 ### 0.145 90,820 6,584 69.6 69.6 ###
1997-Nov-27 Thu ### ### ### ### 43,750 0 75.8 75.8 0.0
1997-Nov-26 Wed 0.155 ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 9.5 9.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 8,050 0 88.4 88.4 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1997-Nov-04 Tue 0.174 ### 0.174 ### 91.8 91.8 0.0
1997-Nov-03 Mon 0.175 0.175 ### ### 35,850 ### 10.5 10.5 0.0
1997-Oct-31 Fri ### ### ### ### 290,250 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 28.0 28.0 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### 0.155 ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 0.155 0.155 ### ### ###
1997-Oct-24 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 15.7 15.7 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### 0.175 0.175 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Oct-15 Wed 0.2 ### 0.2 ### 92.1 92.1 0.0
1997-Oct-14 Tue ### ### 0.2 ### ### ### 0.0
1997-Oct-13 Mon ### 0.21 0.2 0.2 13.8 13.8 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.21 0.21 ### 0.21 79.0 79.0 ###
1997-Oct-08 Wed 0.21 0.21 0.2 ### 135,486 27,774 9.7 9.7 0.0
1997-Oct-07 Tue 0.21 0.21 ### 0.21 ### ### ###
1997-Oct-06 Mon 0.21 0.21 0.21 0.21 69.4 69.4 ###
1997-Oct-03 Fri ### 0.21 ### 0.21 ### ### ###
1997-Oct-02 Thu ### ### 0.2 ### 82.1 82.1 0.0
1997-Oct-01 Wed ### ### ### ### 87.9 87.9 0.0
1997-Sep-30 Tue ### ### ### ### 422,079 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 408,021 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 359,925 0 ### ### 0.0
1997-Sep-25 Thu ### 0.2 ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.2 0.2 ### ### 5.1 5.1 0.0
1997-Sep-22 Mon 0.2 0.2 ### 0.2 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 247,554 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### 0.2 0.2 356,320 ### ### ### 0.0
1997-Sep-15 Mon ### 0.21 ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.21 0.21 ### ### 137,470 ### ### ### 0.0
1997-Sep-11 Thu ### ### 0.21 0.21 12.5 12.5 ###
1997-Sep-10 Wed ### ### 0.21 0.21 ### ### ###
1997-Sep-09 Tue 0.21 ### 0.21 ### 88.4 88.4 0.0
1997-Sep-08 Mon 0.21 0.21 ### ### 11.9 11.9 0.0
1997-Sep-05 Fri 0.21 0.21 ### ### 9.3 9.3 0.0
1997-Sep-04 Thu ### 0.21 0.2 0.21 908,780 ### 88.5 88.5 ###
1997-Sep-03 Wed ### 0.21 ### ### ### ### 0.0
1997-Sep-02 Tue ### 0.21 ### 0.2 84.0 84.0 0.0
1997-Sep-01 Mon ### 0.2 ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 3.5 3.5 0.0
1997-Aug-28 Thu 0.21 0.21 ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 28.1 28.1 0.0
1997-Aug-26 Tue ### 0.21 ### ### 274,929 ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.21 ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### 0.2 ### 579,783 57,978 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.2 ### 0.2 ### 89.7 89.7 0.0
1997-Aug-18 Mon 0.2 0.2 ### ### 11.5 11.5 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 0.2 ### 0.2 ### 89.4 89.4 0.0
1997-Aug-13 Wed ### ### 0.2 0.2 14.6 14.6 0.0
1997-Aug-12 Tue 0.21 0.21 ### ### ### ### 0.0
1997-Aug-11 Mon 0.21 0.21 0.21 0.21 80.6 80.6 ###
1997-Aug-08 Fri 0.21 ### 0.21 ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 905,576 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 451,050 0 ### ### 0.0
1997-Aug-05 Tue 0.2 ### 0.2 ### ### ### 0.0
1997-Aug-04 Mon ### 0.21 ### ### ### ### 0.0
1997-Aug-01 Fri 0.21 0.21 ### 0.21 65.3 65.3 ###
1997-Jul-31 Thu 0.2 0.21 0.2 0.21 ### ### ###
1997-Jul-30 Wed ### 0.21 0.2 0.2 302,750 ### ### ### 0.0
1997-Jul-29 Tue 0.21 ### ### 0.21 ### ### ###
1997-Jul-28 Mon 0.2 ### ### ### 2,032,126 0 ### ### 0.0
1997-Jul-25 Fri 0.2 0.2 ### ### 4.3 4.3 0.0
1997-Jul-24 Thu ### 0.21 ### 0.2 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 2,247,146 0 98.5 98.5 0.0
1997-Jul-22 Tue 0.175 ### 0.175 0.175 71.6 71.6 0.0
1997-Jul-21 Mon ### 0.175 ### 0.175 491,250 42,984 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 3.4 3.4 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 87.5 87.5 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.158 ### 0.155 ### ### ### 0.0
1997-Jul-07 Mon 0.175 0.175 ### ### 15.9 15.9 0.0
1997-Jul-04 Fri 0.175 ### ### 0.175 ### ### 0.0
1997-Jul-03 Thu 0.175 ### 0.175 0.175 72.4 72.4 0.0
1997-Jul-02 Wed ### 0.175 ### 0.175 88.8 88.8 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.175 ### ### 1,352,250 118,321 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.175 0.175 ### 0.175 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 540,045 0 71.8 71.8 0.0
1997-Jun-18 Wed 0.175 ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 152,574 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### 0.175 ### ### ### 0.0
1997-Jun-12 Thu 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-11 Wed ### ### 0.175 ### 625,227 ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-06 Fri ### ### 0.175 ### 207,625 ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.175 ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.175 0.175 0.175 0.175 69.2 69.2 0.0
1997-Jun-02 Mon 0.185 0.185 0.175 ### 9.7 9.7 0.0
1997-May-30 Fri 0.177 0.185 0.175 0.185 94.2 94.2 ###
1997-May-29 Thu 0.179 ### 0.175 0.175 11.3 11.3 0.0
1997-May-28 Wed 0.175 0.175 ### ### 6.5 6.5 0.0
1997-May-27 Tue ### 0.175 ### 0.175 950,750 ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 1,278,174 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 333,676 0 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### 0.155 ### 610,477 ### ### ### 0.0
1997-May-12 Mon 0.155 0.155 0.155 0.155 291,571 ### 74.6 74.6 ###
1997-May-09 Fri 0.155 0.155 ### ### 272,942 21,153 ### ### 0.0
1997-May-08 Thu 0.155 ### ### ### 5.1 5.1 0.0
1997-May-07 Wed 0.148 0.155 0.148 0.155 ### ### ###
1997-May-06 Tue 0.145 0.145 0.145 0.145 67.8 67.8 ###
1997-May-05 Mon 0.145 0.145 ### ### ### ### 0.0
1997-May-02 Fri 0.145 0.145 ### 0.145 65.4 65.4 ###
1997-May-01 Thu ### ### ### ### 114,228 0 1.4 1.4 0.0
1997-Apr-30 Wed ### ### 0.145 ### 371,772 26,953 ### ### 0.0
1997-Apr-29 Tue 0.145 ### 0.145 ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 2.9 2.9 0.0
1997-Apr-24 Thu ### ### 0.145 ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Apr-22 Tue 0.155 0.155 ### 0.155 70.1 70.1 ###
1997-Apr-21 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Apr-18 Fri ### 0.155 ### 0.155 ### ### ###
1997-Apr-17 Thu ### ### ### ### 35,528 0 ### ### 0.0
1997-Apr-16 Wed 0.155 0.155 ### ### 6.2 6.2 0.0
1997-Apr-15 Tue ### 0.155 ### 0.155 ### ### ###
1997-Apr-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-11 Fri ### ### 0.145 0.145 ### ### ###
1997-Apr-10 Thu 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Apr-09 Wed ### 0.155 ### 0.155 ### ### ###
1997-Apr-08 Tue ### ### ### ### 246,851 0 ### ### 0.0
1997-Apr-07 Mon 0.145 ### ### ### 7.4 7.4 0.0
1997-Apr-04 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Apr-03 Thu 0.145 ### 0.145 0.145 ### ### ###
1997-Apr-02 Wed 0.155 0.155 ### ### 187,649 14,542 ### ### 0.0
1997-Apr-01 Tue 0.153 0.154 ### ### 944,556 ### 26.1 26.1 0.0
1997-Mar-27 Thu ### ### 0.155 ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 9.0 9.0 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 6.5 6.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 366,050 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 234,750 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 303,125 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 89.4 89.4 0.0
1997-Mar-05 Wed ### ### ### ### 7.6 7.6 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.155 ### 0.155 ### 91.7 91.7 0.0
1997-Feb-27 Thu 0.155 ### 0.155 0.155 319,950 ### ### ### ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.171 0.175 ### ### 277,585 24,288 33.1 33.1 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### 0.175 ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 0.171 0.175 ### ### 564,943 ### ### ### 0.0
1997-Feb-10 Mon ### 0.175 ### ### ### ### 0.0
1997-Feb-07 Fri 0.175 0.175 ### ### 7.1 7.1 0.0
1997-Feb-06 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 23.9 23.9 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 8.7 8.7 0.0
1997-Jan-30 Thu ### ### ### ### 91.0 91.0 0.0
1997-Jan-29 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jan-28 Tue ### ### ### ### 13.1 13.1 0.0
1997-Jan-24 Fri ### ### ### ### 12.0 12.0 0.0
1997-Jan-23 Thu 0.175 0.175 ### ### 2.1 2.1 0.0
1997-Jan-22 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### 0.175 0.175 ### ### 0.0
1997-Jan-16 Thu 0.175 ### ### ### 91.4 91.4 0.0
1997-Jan-15 Wed ### 0.175 ### 0.175 941,789 ### 90.7 90.7 0.0
1997-Jan-14 Tue ### ### ### ### 1,607,750 0 1.8 1.8 0.0
1997-Jan-13 Mon 0.185 0.185 ### ### 625,545 ### ### ### 0.0
1997-Jan-10 Fri 0.175 ### 0.175 0.185 95.8 95.8 ###
1997-Jan-09 Thu 0.175 ### ### ### 999,321 0 ### ### 0.0
1997-Jan-08 Wed ### ### ### 0.175 ### ### 0.0
1997-Jan-07 Tue 0.182 0.182 ### ### 4.2 4.2 0.0
1997-Jan-06 Mon 0.155 ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### 0.155 0.155 ### ### ###
1997-Jan-02 Thu ### ### 0.155 ### 425,250 32,956 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.155 ### 0.155 ### 1,904,747 ### ### ### 0.0
1996-Dec-27 Fri 0.155 ### 0.155 0.155 ### ### ###
1996-Dec-24 Tue ### 0.155 ### 0.155 1,314,282 101,856 92.0 92.0 ###
1996-Dec-23 Mon 0.145 ### ### 0.145 68.5 68.5 ###
1996-Dec-20 Fri 0.146 ### 0.145 ### 87.5 87.5 0.0
1996-Dec-19 Thu 0.145 0.145 ### 0.145 ### ### ###
1996-Dec-18 Wed 0.141 0.145 ### ### 21.2 21.2 0.0
1996-Dec-17 Tue 0.145 ### ### ### 7.8 7.8 0.0
1996-Dec-16 Mon ### 0.145 ### 0.145 1,297,282 94,052 91.7 91.7 ###
1996-Dec-13 Fri ### ### ### ### 9.6 9.6 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### 0.125 11.5 11.5 0.0
1996-Dec-05 Thu ### ### ### ### 5.1 5.1 0.0
1996-Dec-04 Wed 0.143 ### ### ### 3,249,250 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 99.7 99.7 0.0
1996-Dec-02 Mon ### 0.125 ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### 0.125 ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.125 ### ### 0.125 82.3 82.3 0.0
1996-Nov-25 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 0.125 0.125 8.3 8.3 0.0
1996-Nov-21 Thu ### ### 0.125 0.125 360,542 ### 7.0 7.0 0.0
1996-Nov-20 Wed ### ### 0.125 ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.125 ### 0.125 ### 93.7 93.7 0.0
1996-Nov-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Nov-15 Fri 0.129 ### 0.125 0.125 4.3 4.3 0.0
1996-Nov-14 Thu ### ### 0.125 ### 977,651 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 2,498,149 0 98.7 98.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:58:41 thru 2026-02-23 15:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000