Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 09:36:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-07 Mon 3.7 3.72 3.7 3.71 73.5 73.5 ###
2005-Feb-04 Fri 3.73 3.73 3.7 3.7 101,928 ### 29.4 29.4 0.3
2005-Feb-03 Thu 3.78 3.79 3.74 3.74 255,883 ### 25.4 25.4 0.3
2005-Feb-02 Wed 3.76 3.82 3.76 3.78 74,949 284,056 74.4 74.4 0.3
2005-Feb-01 Tue 3.77 3.8 3.75 3.79 113,428 ### 72.2 72.2 ###
2005-Jan-31 Mon 3.77 3.77 3.74 3.76 35.8 35.8 0.3
2005-Jan-28 Fri 3.74 3.78 3.74 3.75 ### ### 0.3
2005-Jan-27 Thu ### 3.74 ### 3.74 192,449 359,879 ### ### 0.3
2005-Jan-25 Tue ### ### ### ### 84.8 84.8 0.0
2005-Jan-24 Mon 3.52 ### 3.52 ### 131,580 231,580 ### ### 0.0
2005-Jan-21 Fri 3.52 3.54 3.52 3.52 74,584 263,281 67.7 67.7 ###
2005-Jan-20 Thu 3.51 3.53 3.49 3.52 179,822 631,175 ### ### ###
2005-Jan-19 Wed 3.58 3.58 3.49 3.52 18.5 18.5 ###
2005-Jan-18 Tue ### ### 3.55 3.58 21.9 21.9 0.3
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 120,024 0 ### ### 0.0
2005-Jan-13 Thu ### ### 3.56 ### ### ### 0.0
2005-Jan-12 Wed ### ### 3.59 ### 107,046 192,147 71.8 71.8 0.0
2005-Jan-11 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jan-10 Mon ### 3.7 ### 3.7 72.0 72.0 0.3
2005-Jan-07 Fri ### ### ### ### 42,579 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 24.6 24.6 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 69.9 69.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 105,547 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 81.1 81.1 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 275,059 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 28.1 28.1 0.0
2004-Dec-15 Wed ### ### 3.59 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 140,983 0 ### ### 0.0
2004-Dec-13 Mon ### 3.71 ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 138,177 0 ### ### 0.0
2004-Dec-09 Thu ### 3.7 ### ### 143,282 265,071 91.5 91.5 0.0
2004-Dec-08 Wed 3.7 3.71 3.58 ### ### ### 0.0
2004-Dec-07 Tue ### 3.75 ### 3.72 82.7 82.7 0.3
2004-Dec-06 Mon 3.56 ### 3.56 ### ### ### 0.0
2004-Dec-03 Fri 3.55 3.58 3.55 3.56 393,784 ### ### ### 0.3
2004-Dec-02 Thu 3.48 3.55 3.47 3.53 80.3 80.3 0.3
2004-Dec-01 Wed 3.46 3.48 3.46 3.47 ### ### 0.2
2004-Nov-30 Tue 3.45 3.47 3.45 3.46 88,583 ### ### ### 0.2
2004-Nov-29 Mon 3.46 3.48 3.45 3.46 70.2 70.2 0.2
2004-Nov-26 Fri 3.48 3.48 3.45 3.46 ### ### 0.2
2004-Nov-25 Thu 3.46 3.49 3.45 3.48 131,326 ### ### ### 0.2
2004-Nov-24 Wed 3.45 3.46 3.43 3.46 84,222 290,144 65.4 65.4 0.2
2004-Nov-23 Tue ### 3.46 ### 3.46 ### ### 0.2
2004-Nov-22 Mon 3.42 3.42 ### ### ### ### 0.0
2004-Nov-19 Fri 3.46 3.47 3.45 3.45 ### ### ###
2004-Nov-18 Thu 3.48 3.48 3.46 3.47 ### ### 0.2
2004-Nov-17 Wed 3.5 3.51 3.48 3.49 359,188 ### 31.4 31.4 ###
2004-Nov-16 Tue 3.49 3.51 3.48 3.5 75.7 75.7 0.3
2004-Nov-15 Mon 3.48 3.5 3.48 3.5 ### ### 0.3
2004-Nov-12 Fri 3.46 3.5 3.46 3.5 ### ### 0.3
2004-Nov-11 Thu 3.47 3.5 3.46 3.5 ### ### 0.3
2004-Nov-10 Wed 3.46 3.49 3.45 3.47 507,372 1,760,580 69.3 69.3 0.2
2004-Nov-09 Tue 3.43 3.46 3.43 3.46 339,282 1,168,826 ### ### 0.2
2004-Nov-08 Mon 3.44 3.45 3.41 3.43 31.0 31.0 0.2
2004-Nov-05 Fri 3.43 3.46 3.42 3.43 ### ### 0.2
2004-Nov-04 Thu 3.43 3.46 3.43 3.45 181,020 ### 70.0 70.0 ###
2004-Nov-03 Wed 3.41 3.45 3.4 3.42 ### ### 0.2
2004-Nov-02 Tue 3.41 3.43 3.4 3.41 42,129 143,870 ### ### ###
2004-Nov-01 Mon 3.41 3.44 ### 3.4 ### ### 0.2
2004-Oct-29 Fri ### 3.48 ### 3.41 220,344 ### 70.6 70.6 ###
2004-Oct-28 Thu ### ### ### ### 474,627 0 77.3 77.3 0.0
2004-Oct-27 Wed ### ### ### ### 131,980 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 117,073 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 253,189 0 78.9 78.9 0.0
2004-Oct-22 Fri 3.28 ### 3.27 3.29 ### ### ###
2004-Oct-21 Thu ### ### 3.27 3.28 90,179 147,442 ### ### 0.2
2004-Oct-20 Wed ### ### 3.28 3.29 84,272 ### 28.4 28.4 ###
2004-Oct-19 Tue ### ### ### ### 175,128 0 25.0 25.0 0.0
2004-Oct-18 Mon 3.22 ### 3.22 ### 170,357 274,274 ### ### 0.0
2004-Oct-15 Fri 3.2 3.24 3.2 3.22 ### ### 0.2
2004-Oct-14 Thu ### 3.22 ### 3.2 263,541 ### ### ### 0.2
2004-Oct-13 Wed ### 3.2 ### ### ### ### 0.0
2004-Oct-12 Tue ### 3.22 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 105,771 0 ### ### 0.0
2004-Oct-08 Fri 3.25 3.25 ### ### 111,746 181,587 ### ### 0.0
2004-Oct-07 Thu 3.25 3.25 3.23 3.25 184,287 597,089 ### ### 0.2
2004-Oct-06 Wed ### 3.25 ### 3.23 ### ### ###
2004-Oct-05 Tue 3.25 3.26 ### ### 501,651 ### 13.2 13.2 0.0
2004-Oct-04 Mon 3.21 3.24 3.2 3.24 86,025 ### 78.5 78.5 ###
2004-Oct-01 Fri 3.27 3.27 ### 3.24 156,653 256,127 ### ### ###
2004-Sep-30 Thu ### ### ### ### 435,383 0 ### ### 0.0
2004-Sep-29 Wed 3.45 3.45 ### ### ### ### 0.0
2004-Sep-28 Tue 3.47 3.47 3.43 3.44 271,643 ### 22.6 22.6 0.2
2004-Sep-27 Mon 3.5 3.5 3.47 3.5 107,650 ### ### ### 0.3
2004-Sep-24 Fri 3.47 3.5 3.44 3.5 126,882 440,280 ### ### 0.3
2004-Sep-23 Thu 3.47 3.5 3.47 3.5 160,973 ### 76.7 76.7 0.3
2004-Sep-22 Wed 3.44 3.48 3.44 3.47 179,649 621,585 73.0 73.0 0.2
2004-Sep-21 Tue 3.44 3.44 3.4 3.44 26,340 90,082 66.5 66.5 0.2
2004-Sep-20 Mon 3.42 3.49 3.4 3.44 76.4 76.4 0.2
2004-Sep-17 Fri 3.49 3.5 3.43 3.43 13.7 13.7 0.2
2004-Sep-16 Thu 3.48 3.52 3.48 3.49 64.9 64.9 ###
2004-Sep-15 Wed 3.51 3.55 3.5 3.52 259,725 ### 75.2 75.2 ###
2004-Sep-14 Tue 3.5 3.51 3.49 3.5 ### ### 0.3
2004-Sep-13 Mon 3.49 3.5 3.48 3.5 70.6 70.6 0.3
2004-Sep-10 Fri 3.49 3.5 3.48 3.48 71,881 ### 28.5 28.5 0.2
2004-Sep-09 Thu 3.47 3.51 3.47 3.5 77.7 77.7 0.3
2004-Sep-08 Wed 3.44 3.47 3.42 3.47 34,421 118,580 80.9 80.9 0.2
2004-Sep-07 Tue 3.48 3.48 3.4 3.4 62,486 214,951 15.4 15.4 0.2
2004-Sep-06 Mon 3.5 3.51 3.47 3.47 79,276 276,673 28.0 28.0 0.2
2004-Sep-03 Fri 3.5 3.5 3.46 3.47 24.4 24.4 0.2
2004-Sep-02 Thu 3.56 3.56 3.43 3.5 19.5 19.5 0.3
2004-Sep-01 Wed 3.58 3.58 3.53 3.56 224,089 ### ### ### 0.3
2004-Aug-31 Tue 3.52 3.58 3.49 3.58 84.4 84.4 0.3
2004-Aug-30 Mon ### 3.52 ### 3.52 ### ### ###
2004-Aug-27 Fri ### ### ### ### 320,045 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 120,945 0 ### ### 0.0
2004-Aug-25 Wed ### ### 3.29 ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 3.26 3.26 129,573 ### ### ### 0.2
2004-Aug-23 Mon ### ### 3.25 ### 61,344 99,684 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 3.25 3.25 708,021 ### ### ### 0.2
2004-Aug-19 Thu 3.28 ### 3.28 ### ### ### 0.0
2004-Aug-18 Wed ### ### 3.27 3.28 ### ### 0.2
2004-Aug-17 Tue ### ### ### ### 23.8 23.8 0.0
2004-Aug-16 Mon ### ### ### ### 1,181,955 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 141,953 0 81.4 81.4 0.0
2004-Aug-11 Wed ### ### ### ### 73.6 73.6 0.0
2004-Aug-10 Tue 3.29 ### 3.29 ### ### ### 0.0
2004-Aug-09 Mon 3.23 3.28 ### 3.25 605,472 992,974 ### ### 0.2
2004-Aug-06 Fri 3.24 3.25 3.22 3.23 ### ### ###
2004-Aug-05 Thu 3.25 3.25 3.24 3.24 204,458 ### ### ### ###
2004-Aug-04 Wed 3.29 ### 3.25 3.25 ### ### 0.2
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 3.25 ### 3.25 ### ### ### 0.0
2004-Jul-30 Fri 3.25 ### 3.22 ### 82.2 82.2 0.0
2004-Jul-29 Thu ### ### 3.23 3.25 ### ### 0.2
2004-Jul-28 Wed ### ### ### ### 452,729 0 ### ### 0.0
2004-Jul-27 Tue 3.4 3.4 ### ### 124,253 ### 26.9 26.9 0.0
2004-Jul-26 Mon 3.25 3.4 3.25 3.4 160,659 ### ### ### 0.2
2004-Jul-23 Fri 3.26 3.26 3.22 3.25 ### ### 0.2
2004-Jul-22 Thu 3.27 ### 3.26 3.26 29.5 29.5 0.2
2004-Jul-21 Wed 3.26 ### 3.26 ### 148,283 ### 81.2 81.2 0.0
2004-Jul-20 Tue 3.25 3.25 ### 3.2 136,888 222,443 ### ### 0.2
2004-Jul-19 Mon ### 3.28 ### 3.28 153,155 251,174 ### ### 0.2
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### 3.2 ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 50,870 0 23.6 23.6 0.0
2004-Jul-12 Mon ### ### ### ### 32.9 32.9 0.0
2004-Jul-09 Fri ### ### ### ### 198,028 0 ### ### 0.0
2004-Jul-08 Thu 3 ### 3 ### 911,858 1,367,787 82.7 82.7 0.0
2004-Jul-07 Wed ### ### 3 3 117,748 176,622 ### ### 0.2
2004-Jul-06 Tue ### ### 3 ### 158,048 237,072 23.8 23.8 0.0
2004-Jul-05 Mon ### ### 3 ### ### ### 0.0
2004-Jul-02 Fri ### ### 3 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 411,820 0 68.5 68.5 0.0
2004-Jun-30 Wed 3 ### ### ### 294,947 0 67.7 67.7 0.0
2004-Jun-29 Tue 3 ### 3 3 40,152 60,228 70.2 70.2 0.2
2004-Jun-28 Mon ### 3 ### ### 47,948 71,922 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### 3 265,246 0 31.5 31.5 0.2
2004-Jun-23 Wed 3 ### ### 3 190,941 0 71.5 71.5 0.2
2004-Jun-22 Tue ### 3 ### ### 72,229 108,343 ### ### 0.0
2004-Jun-21 Mon ### 3 ### ### ### ### 0.0
2004-Jun-18 Fri 3 3 ### ### 534,686 802,029 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 315,541 0 69.8 69.8 0.0
2004-Jun-16 Wed 3 3 ### 3 110,455 165,682 ### ### 0.2
2004-Jun-15 Tue 3 3 ### ### 28,979 ### 35.0 35.0 0.0
2004-Jun-14 Mon ### ### ### 3 68,185 0 26.4 26.4 0.2
2004-Jun-11 Fri ### ### ### 3 68,185 0 26.4 26.4 0.2
2004-Jun-10 Thu ### ### ### ### 75,176 0 28.9 28.9 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 3 ### ### ### 81.0 81.0 0.0
2004-Jun-07 Mon ### ### ### ### 34,788 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 71,487 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### 3 21.1 21.1 0.2
2004-Jun-02 Wed ### ### 3 ### 46,671 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 3 ### ### ### 0.0
2004-May-31 Mon ### ### 3 ### 53,145 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 137,257 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### 3 ### ### 1,463,551 2,195,326 ### ### 0.0
2004-May-25 Tue ### ### ### ### 19,529 0 ### ### 0.0
2004-May-24 Mon 2.86 ### 2.84 ### 86.8 86.8 0.0
2004-May-21 Fri 2.78 2.88 2.78 2.88 ### ### 0.2
2004-May-20 Thu 2.88 2.88 2.75 2.8 11.6 11.6 0.2
2004-May-19 Wed ### ### 2.86 2.88 38,782 55,458 24.0 24.0 0.2
2004-May-18 Tue ### ### ### ### 36,674 0 73.5 73.5 0.0
2004-May-17 Mon 3 ### ### ### 282,354 0 16.7 16.7 0.0
2004-May-14 Fri 3 3 ### 3 16,844 ### 75.8 75.8 0.2
2004-May-13 Thu 3 ### ### ### 322,270 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 85.8 85.8 0.0
2004-May-11 Tue ### ### 2.88 2.89 234,579 ### ### ### ###
2004-May-10 Mon ### ### ### ### 80,081 0 11.5 11.5 0.0
2004-May-07 Fri ### ### ### ### 29.8 29.8 0.0
2004-May-06 Thu ### ### ### ### 184,556 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 106,740 0 33.6 33.6 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 387,786 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 143,144 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 226,885 0 86.9 86.9 0.0
2004-Apr-27 Tue ### ### ### ### 87.9 87.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 61,428 0 77.1 77.1 0.0
2004-Apr-22 Thu ### ### ### ### 198,975 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 81.0 81.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 105,556 0 29.6 29.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 69,047 0 75.5 75.5 0.0
2004-Apr-13 Tue ### ### ### ### 291,176 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 55,944 0 73.4 73.4 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 788,276 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 85.5 85.5 0.0
2004-Apr-02 Fri ### ### ### ### 77,075 0 77.8 77.8 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 3 ### 131,243 ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 15.0 15.0 0.0
2004-Mar-29 Mon ### 3.2 ### ### ### ### 0.0
2004-Mar-26 Fri ### 3.2 ### ### 155,584 ### 68.8 68.8 0.0
2004-Mar-25 Thu ### ### ### ### 70,348 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 144,579 0 ### ### 0.0
2004-Mar-23 Tue ### 3.2 ### 3.2 73.7 73.7 0.2
2004-Mar-22 Mon ### 3.21 ### ### 77.3 77.3 0.0
2004-Mar-19 Fri 3.22 3.22 ### 3.21 56,955 ### ### ### ###
2004-Mar-18 Thu 3.22 3.22 ### 3.21 34.9 34.9 ###
2004-Mar-17 Wed 3.2 3.21 3.2 3.21 216,124 692,677 69.4 69.4 ###
2004-Mar-16 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2004-Mar-15 Mon 3.22 3.23 3.2 3.22 ### ### 0.2
2004-Mar-12 Fri 3.24 3.24 3.21 3.23 34,078 ### ### ### ###
2004-Mar-11 Thu 3.24 3.24 3.21 3.22 33.3 33.3 0.2
2004-Mar-10 Wed 3.21 3.25 3.21 3.25 ### ### 0.2
2004-Mar-09 Tue 3.21 3.24 3.21 3.21 239,979 ### ### ### ###
2004-Mar-08 Mon 3.26 ### 3.26 3.27 ### ### ###
2004-Mar-05 Fri 3.89 3.89 3.81 3.85 53,840 207,284 ### ### 0.3
2004-Mar-04 Thu 3.29 3.29 3.22 3.25 21.5 21.5 0.2
2004-Mar-03 Wed ### ### 3.26 3.26 25.4 25.4 0.2
2004-Mar-02 Tue 3.28 ### 3.27 ### 76.6 76.6 0.0
2004-Mar-01 Mon 3.23 3.26 3.22 3.26 91,877 297,681 ### ### 0.2
2004-Feb-27 Fri 3.22 3.25 3.22 3.22 ### ### 0.2
2004-Feb-26 Thu 3.25 3.28 3.22 3.22 328,058 1,066,188 ### ### 0.2
2004-Feb-25 Wed 3.22 3.27 3.22 3.24 86,674 281,257 75.9 75.9 ###
2004-Feb-24 Tue 3.21 3.23 3.2 3.22 157,445 506,185 72.7 72.7 0.2
2004-Feb-23 Mon 3.2 3.26 3.2 3.21 75,327 ### ### ### ###
2004-Feb-20 Fri 3.28 3.28 3.22 3.26 30.9 30.9 0.2
2004-Feb-19 Thu 3.23 3.29 3.23 3.28 ### ### 0.2
2004-Feb-18 Wed 3.2 3.21 ### 3.2 197,021 ### 66.0 66.0 0.2
2004-Feb-17 Tue ### 3.2 ### ### 68,454 109,526 ### ### 0.0
2004-Feb-16 Mon ### 3.2 ### ### 54,982 87,971 ### ### 0.0
2004-Feb-13 Fri ### 3.2 ### ### 156,156 249,849 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 174,723 0 ### ### 0.0
2004-Feb-11 Wed ### 3.2 ### ### ### ### 0.0
2004-Feb-10 Tue ### 3.2 ### ### 30.7 30.7 0.0
2004-Feb-09 Mon ### 3.2 ### ### 106,171 169,873 ### ### 0.0
2004-Feb-06 Fri ### 3.21 ### 3.2 175,126 281,077 ### ### 0.2
2004-Feb-05 Thu ### 3.2 ### ### 259,071 ### 24.8 24.8 0.0
2004-Feb-04 Wed ### ### ### ### 93,182 0 86.0 86.0 0.0
2004-Feb-03 Tue ### ### ### ### 1,973,148 0 75.7 75.7 0.0
2004-Feb-02 Mon 3.2 3.2 ### ### 130,950 209,520 10.9 10.9 0.0
2004-Jan-30 Fri 3.23 3.25 3.2 3.2 123,275 ### 27.8 27.8 0.2
2004-Jan-29 Thu 3.26 3.28 3.21 3.24 32.2 32.2 ###
2004-Jan-28 Wed 3.28 ### 3.27 ### 78.3 78.3 0.0
2004-Jan-27 Tue 3.26 ### 3.26 3.26 58,357 95,121 78.7 78.7 0.2
2004-Jan-23 Fri 3.26 3.29 3.26 3.27 ### ### ###
2004-Jan-22 Thu ### ### 3.26 3.28 66,927 ### ### ### 0.2
2004-Jan-21 Wed 3.29 ### 3.29 ### 177,525 292,028 ### ### 0.0
2004-Jan-20 Tue ### ### 3.27 ### 323,721 529,283 30.4 30.4 0.0
2004-Jan-19 Mon ### ### ### ### 34.4 34.4 0.0
2004-Jan-16 Fri ### ### 3.29 ### 107,929 177,543 73.7 73.7 0.0
2004-Jan-15 Thu ### ### 3.29 ### 171,587 ### 69.8 69.8 0.0
2004-Jan-14 Wed ### ### 3.28 ### 112,652 184,749 72.1 72.1 0.0
2004-Jan-13 Tue 3.25 ### 3.23 3.28 57,141 92,282 80.9 80.9 0.2
2004-Jan-12 Mon 3.25 3.25 3.2 3.25 69.5 69.5 0.2
2004-Jan-09 Fri ### ### 3.25 3.25 36,274 58,945 18.8 18.8 0.2
2004-Jan-08 Thu ### ### 3.25 ### ### ### 0.0
2004-Jan-07 Wed ### ### 3.29 3.29 35,848 ### 37.6 37.6 ###
2004-Jan-06 Tue ### ### 3.29 ### 27.7 27.7 0.0
2004-Jan-05 Mon ### ### ### ### 78,957 0 36.4 36.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 29,846 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 63,589 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 121,850 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 3.25 ### 3.24 ### 161,950 262,359 ### ### 0.0
2003-Dec-18 Thu ### ### 3.25 3.25 14.9 14.9 0.2
2003-Dec-17 Wed ### ### ### ### 73,324 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 28.3 28.3 0.0
2003-Dec-12 Fri ### ### ### ### 87,189 0 ### ### 0.0
2003-Dec-11 Thu 3.44 3.44 ### ### ### ### 0.0
2003-Dec-10 Wed 3.44 3.45 ### 3.44 75.6 75.6 0.2
2003-Dec-09 Tue ### 3.44 ### 3.42 217,728 ### ### ### 0.2
2003-Dec-08 Mon ### 3.4 ### ### 376,887 ### ### ### 0.0
2003-Dec-05 Fri 3.24 ### 3.23 ### 84.9 84.9 0.0
2003-Dec-04 Thu 3.25 3.25 3.23 3.23 65,826 213,276 28.4 28.4 ###
2003-Dec-03 Wed ### 3.25 ### 3.24 44,724 72,676 ### ### ###
2003-Dec-02 Tue ### 3.21 ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 25.8 25.8 0.0
2003-Nov-28 Fri 3.26 3.26 ### 3.22 106,248 173,184 20.4 20.4 0.2
2003-Nov-27 Thu 3.22 3.26 3.22 3.26 140,940 456,645 ### ### 0.2
2003-Nov-26 Wed 3.27 ### 3.25 3.26 346,477 563,025 ### ### 0.2
2003-Nov-25 Tue 3.29 ### 3.26 3.27 32.3 32.3 ###
2003-Nov-24 Mon ### ### 3.26 ### 56,625 ### 29.8 29.8 0.0
2003-Nov-21 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Nov-20 Thu ### 3.45 ### 3.4 351,555 ### 80.1 80.1 0.2
2003-Nov-19 Wed ### ### ### ### 1,285,176 0 ### ### 0.0
2003-Nov-18 Tue ### ### 3.29 ### 44.9 44.9 0.0
2003-Nov-17 Mon ### ### ### ### 241,324 0 ### ### 0.0
2003-Nov-14 Fri 3.4 3.4 ### ### 46,021 ### ### ### 0.0
2003-Nov-13 Thu ### 3.4 ### 3.4 74.8 74.8 0.2
2003-Nov-12 Wed 3.42 3.44 ### ### 28.0 28.0 0.0
2003-Nov-11 Tue ### ### 3.2 3.42 ### ### 0.2
2003-Nov-10 Mon ### ### ### ### 112,223 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 353,070 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 4.24 4.24 ### ### 253,286 ### 13.2 13.2 0.0
2003-Nov-04 Tue 4.24 ### 4.24 4.25 ### ### ###
2003-Nov-03 Mon ### 4.22 ### 4.22 ### ### ###
2003-Oct-31 Fri ### ### ### ### 513,721 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 193,222 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 341,378 0 ### ### 0.0
2003-Oct-27 Mon 4 ### 4 ### 237,684 ### ### ### 0.0
2003-Oct-24 Fri ### 4 ### ### 617,850 ### 84.9 84.9 0.0
2003-Oct-23 Thu 3.88 ### 3.85 3.87 196,544 378,347 ### ### ###
2003-Oct-22 Wed 3.82 ### 3.82 3.88 ### ### 0.3
2003-Oct-21 Tue 3.75 3.82 3.75 3.81 ### ### 0.3
2003-Oct-20 Mon 3.7 3.76 3.7 3.76 183,854 685,775 ### ### 0.3
2003-Oct-17 Fri ### 3.75 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 94,379 0 84.2 84.2 0.0
2003-Oct-15 Wed ### ### ### ### 302,384 0 74.6 74.6 0.0
2003-Oct-14 Tue 3.55 ### 3.55 ### ### ### 0.0
2003-Oct-13 Mon ### ### 3.55 3.55 59,572 105,740 22.3 22.3 ###
2003-Oct-10 Fri ### ### ### ### 31,187 0 ### ### 0.0
2003-Oct-09 Thu 3.54 ### 3.46 ### 85.4 85.4 0.0
2003-Oct-08 Wed 3.73 3.75 ### ### 68,623 ### ### ### 0.0
2003-Oct-07 Tue 3.8 3.81 3.75 3.75 ### ### 0.3
2003-Oct-06 Mon ### 3.79 ### 3.79 101,057 ### 87.9 87.9 ###
2003-Oct-03 Fri ### ### ### ### 74.9 74.9 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 3.58 ### 3.58 ### 23,158 41,452 77.3 77.3 0.0
2003-Sep-30 Tue 3.52 3.55 3.5 3.53 187,455 660,778 ### ### 0.3
2003-Sep-29 Mon 3.54 3.54 3.5 3.51 ### ### ###
2003-Sep-26 Fri 3.54 3.59 3.51 3.53 358,329 ### ### ### 0.3
2003-Sep-25 Thu ### ### 3.55 3.55 254,775 452,225 ### ### ###
2003-Sep-24 Wed ### ### 3.56 ### 83.5 83.5 0.0
2003-Sep-23 Tue ### ### 3.58 ### 56,181 ### 32.9 32.9 0.0
2003-Sep-22 Mon 3.54 ### 3.54 ### 106,080 ### 82.4 82.4 0.0
2003-Sep-19 Fri 3.49 3.54 3.49 3.54 191,645 ### 75.0 75.0 0.3
2003-Sep-18 Thu 3.45 3.5 3.42 3.46 70.5 70.5 0.2
2003-Sep-17 Wed ### 3.45 ### 3.43 69,781 120,372 79.3 79.3 0.2
2003-Sep-16 Tue ### ### ### ### 274,288 0 70.4 70.4 0.0
2003-Sep-15 Mon 3.4 3.4 ### ### 30.3 30.3 0.0
2003-Sep-12 Fri ### 3.41 ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 115,580 0 ### ### 0.0
2003-Sep-09 Tue ### ### 3.25 3.29 19.5 19.5 ###
2003-Sep-08 Mon ### ### 3.25 ### ### ### 0.0
2003-Sep-05 Fri 3.25 ### 3.22 3.25 35,645 57,388 ### ### 0.2
2003-Sep-04 Thu 3.26 3.26 3.21 3.25 27.5 27.5 0.2
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 3.2 3.2 ### ### 31.3 31.3 0.0
2003-Sep-01 Mon 3.25 3.25 3.2 3.2 233,077 751,673 22.4 22.4 0.2
2003-Aug-29 Fri 3.24 3.25 3.21 3.21 ### ### ###
2003-Aug-28 Thu 3.26 3.27 3.22 3.22 277,273 899,750 23.4 23.4 0.2
2003-Aug-27 Wed 3.27 3.27 3.22 3.25 111,270 361,071 ### ### 0.2
2003-Aug-26 Tue ### ### 3.24 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 85,129 0 21.5 21.5 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 53,876 0 67.9 67.9 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 8,682 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### 3.2 ### ### ### ### 0.0
2003-Aug-06 Wed ### 3.2 ### 3.2 82.7 82.7 0.2
2003-Aug-05 Tue ### ### ### ### 69,540 0 30.3 30.3 0.0
2003-Aug-04 Mon ### ### ### ### 225,022 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 445,558 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 202,579 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 25.7 25.7 0.0
2003-Jul-29 Tue ### ### ### ### 70.9 70.9 0.0
2003-Jul-28 Mon ### ### ### ### 34,771 0 74.8 74.8 0.0
2003-Jul-25 Fri ### ### ### ### 16.8 16.8 0.0
2003-Jul-24 Thu ### ### ### ### 212,124 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 22,675 0 76.9 76.9 0.0
2003-Jul-22 Tue 3 ### ### ### 224,256 0 ### ### 0.0
2003-Jul-21 Mon ### 3 ### 3 36,579 ### ### ### 0.2
2003-Jul-18 Fri 3 3 ### 3 ### ### 0.2
2003-Jul-17 Thu 3 3 ### ### 17,750 26,625 30.5 30.5 0.0
2003-Jul-16 Wed ### 3 ### 3 157,289 ### 68.4 68.4 0.2
2003-Jul-15 Tue 3 3 ### ### ### ### 0.0
2003-Jul-14 Mon ### 3 ### 3 ### ### 0.2
2003-Jul-11 Fri ### ### ### ### 16.0 16.0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 90,227 0 27.7 27.7 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 89.6 89.6 0.0
2003-Jul-03 Thu ### ### ### ### 41,521 0 73.9 73.9 0.0
2003-Jul-02 Wed ### ### ### ### 263,680 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### 3 79.9 79.9 0.2
2003-Jun-30 Mon ### ### 2.89 ### 82.0 82.0 0.0
2003-Jun-27 Fri 2.88 ### 2.86 ### 53,357 ### 72.1 72.1 0.0
2003-Jun-25 Wed 2.88 2.88 2.86 2.86 ### ### 0.2
2003-Jun-24 Tue 2.88 2.89 2.87 2.88 34,670 99,849 ### ### 0.2
2003-Jun-23 Mon 2.85 ### 2.85 2.88 190,255 ### ### ### 0.2
2003-Jun-20 Fri 2.84 2.85 2.83 2.85 52,456 148,975 ### ### ###
2003-Jun-19 Thu 2.81 2.85 2.81 2.85 83.2 83.2 ###
2003-Jun-18 Wed 2.83 2.83 2.79 2.8 24.7 24.7 0.2
2003-Jun-17 Tue 2.77 2.85 2.77 2.83 87.1 87.1 0.2
2003-Jun-16 Mon 2.74 2.76 2.74 2.76 ### ### 0.2
2003-Jun-13 Fri ### 2.71 ### 2.71 ### ### ###
2003-Jun-12 Thu 2.7 2.7 ### 2.7 45,440 61,344 ### ### 0.2
2003-Jun-11 Wed 2.7 2.72 2.7 2.7 75.5 75.5 0.2
2003-Jun-10 Tue 2.75 2.75 2.7 2.72 15,651 42,648 ### ### 0.2
2003-Jun-06 Fri 2.77 2.77 2.75 2.75 ### ### ###
2003-Jun-05 Thu 2.77 2.78 2.77 2.78 466,571 ### 73.3 73.3 0.2
2003-Jun-04 Wed 2.74 2.76 2.74 2.76 80.2 80.2 0.2
2003-Jun-03 Tue 2.74 2.77 2.74 2.75 ### ### ###
2003-Jun-02 Mon 2.71 2.75 2.71 2.75 ### ### ###
2003-May-30 Fri ### 2.7 ### 2.7 ### ### 0.2
2003-May-29 Thu 2.7 2.7 ### ### 31.4 31.4 0.0
2003-May-28 Wed 2.72 2.74 2.7 2.7 496,824 ### ### ### 0.2
2003-May-27 Tue 2.7 2.74 ### 2.74 ### ### 0.2
2003-May-26 Mon 2.75 2.75 2.7 2.7 ### ### 0.2
2003-May-23 Fri 2.75 2.76 2.75 2.75 ### ### ###
2003-May-22 Thu 2.75 2.75 2.71 2.74 ### ### 0.2
2003-May-21 Wed 2.7 2.76 2.7 2.76 86.7 86.7 0.2
2003-May-20 Tue 2.7 2.7 ### ### ### ### 0.0
2003-May-19 Mon 2.76 2.76 2.7 2.7 20,371 ### 13.9 13.9 0.2
2003-May-16 Fri 2.76 2.78 2.75 2.75 550,671 ### 28.1 28.1 ###
2003-May-15 Thu 2.8 2.8 2.73 2.73 13.0 13.0 ###
2003-May-14 Wed 2.76 2.8 2.76 2.77 77.6 77.6 0.2
2003-May-13 Tue 2.8 2.81 2.8 2.8 460,984 ### ### ### 0.2
2003-May-12 Mon 2.81 2.82 2.8 2.81 69.3 69.3 ###
2003-May-09 Fri 2.8 2.82 2.76 2.8 40,475 112,925 ### ### 0.2
2003-May-08 Thu 2.8 2.81 2.73 2.81 ### ### ###
2003-May-07 Wed ### 2.81 ### 2.81 210,120 ### 93.6 93.6 ###
2003-May-06 Tue ### 2.7 ### 2.7 77.9 77.9 0.2
2003-May-05 Mon ### 2.74 ### ### 92,183 ### ### ### 0.0
2003-May-02 Fri 2.54 ### 2.53 ### 89.4 89.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 09:36:19 thru 2024-05-03 09:36:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000