End of day Prices (full format), 225 Days for (ONX) ORMINEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 47,142
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.0375
| 0.0375
| ###
| ###
| 406,372
| ###
| 6.5
| 6.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.0345
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 185,859
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 130,778
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 333,357
| 0
| 94.9
| 94.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 109,149
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 356,743
| 0
| 13.8
| 13.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 675,359
| 0
| 16.0
| 16.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 510,658
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 136,945
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Oct-01 Fri
| 0.041
| 0.041
| ###
| ###
| 42,954
| 880
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 975,674
| 0
| 6.0
| 6.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.041
| 0.041
| ###
| ###
| 80,859
| 1,657
| 20.3
| 20.3
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.042
| 0.042
| ###
| ###
| 892,129
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 310,426
| 13,348
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 246,573
| 10,725
| 46.3
| 46.3
| ### |
2021-Sep-17 Fri
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 92,149
| 4,054
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.043
| 0.045
| 0.041
| 0.041
| 1,196,554
| 51,451
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 423,549
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| ###
| 127,022
| ###
| 7.3
| 7.3
| 0.0 |
2021-Sep-08 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 716,073
| 32,581
| 16.6
| 16.6
| ### |
2021-Sep-02 Thu
| 0.045
| 0.051
| ###
| 0.045
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| 0.043
| ###
| 0.042
| 217,229
| 4,670
| 93.7
| 93.7
| ### |
2021-Aug-26 Thu
| 0.041
| 0.041
| ###
| ###
| 195,527
| ###
| 21.8
| 21.8
| 0.0 |
2021-Aug-25 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 113,655
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,540,745
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 813,429
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.047
| 0.047
| ###
| ###
| 2,113,656
| 49,670
| 0.3
| 0.3
| 0.0 |
2021-Aug-17 Tue
| 0.056
| 0.058
| 0.047
| 0.047
| 1,333,341
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 1,742,924
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.052
| 0.059
| ###
| 0.055
| 4,011,822
| 118,348
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.045
| ###
| 0.043
| ###
| 3,366,585
| 72,381
| 97.9
| 97.9
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.047
| ###
| 0.047
| 1,528,622
| 35,922
| 99.3
| 99.3
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 266,258
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.044
| 0.045
| ###
| ###
| 2,436,340
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| 95.9
| 95.9
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 152,972
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,521,071
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 507,450
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 816,746
| 0
| 87.4
| 87.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,222
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 76,457
| 3,249
| 93.6
| 93.6
| ### |
2021-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 49,873
| 2,244
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| 94.6
| 94.6
| ### |
2021-Jul-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 764,348
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 141,071
| 6,559
| 77.5
| 77.5
| ### |
2021-Jun-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.049
| ###
| 0.049
| ###
| 64,282
| 1,574
| 83.0
| 83.0
| 0.0 |
2021-Jun-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 87,426
| ###
| 25.0
| 25.0
| ### |
2021-Jun-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 214,882
| 9,884
| 90.3
| 90.3
| ### |
2021-Jun-18 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 495,358
| ###
| 78.9
| 78.9
| ### |
2021-Jun-17 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.041
| 0.048
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 507,026
| 24,083
| 15.3
| 15.3
| ### |
2021-Jun-10 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 0.052
| ###
| ###
| 155,575
| 4,044
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.051
| 0.053
| ###
| ###
| 374,459
| 9,923
| 26.4
| 26.4
| 0.0 |
2021-Jun-04 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.1
| 82.1
| ### |
2021-Jun-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.052
| 0.052
| ###
| ###
| 400,075
| ###
| 13.2
| 13.2
| 0.0 |
2021-May-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 170,729
| 8,877
| 14.6
| 14.6
| ### |
2021-May-28 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 96.0
| 96.0
| ### |
2021-May-27 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 10.5
| 10.5
| ### |
2021-May-26 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 133,380
| ###
| 82.8
| 82.8
| ### |
2021-May-24 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 175,244
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 86,350
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 946,577
| ###
| 15.8
| 15.8
| ### |
2021-May-11 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 563,057
| 31,249
| ###
| ###
| ### |
2021-May-07 Fri
| 0.051
| 0.055
| 0.051
| 0.054
| 319,477
| ###
| 94.4
| 94.4
| ### |
2021-May-06 Thu
| 0.052
| 0.055
| 0.052
| 0.052
| 287,657
| 15,389
| ###
| ###
| ### |
2021-May-05 Wed
| 0.054
| 0.055
| 0.052
| 0.055
| 295,570
| ###
| 85.8
| 85.8
| ### |
2021-May-04 Tue
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.051
| 2,139,680
| 0
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.053
| 0.053
| 0.049
| ###
| 342,185
| 17,451
| 6.8
| 6.8
| 0.0 |
2021-Apr-26 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.5
| 13.5
| ### |
2021-Apr-22 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 255,958
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.3
| 92.3
| 0.0 |
2021-Apr-19 Mon
| 0.053
| 0.058
| 0.053
| 0.055
| 769,825
| 42,725
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.048
| 0.053
| 0.047
| 0.053
| 1,392,583
| 69,629
| 98.0
| 98.0
| ### |
2021-Apr-15 Thu
| 0.052
| 0.053
| 0.041
| 0.047
|
|
| 1.7
| 1.7
| ### |
2021-Apr-14 Wed
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 583,123
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.047
| ###
| ###
| ###
| 1,510,226
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 888,355
| 0
| 29.4
| 29.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 240,171
| 0
| 90.8
| 90.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Mar-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.029
| 0.029
| 325,950
| 4,726
| 16.1
| 16.1
| 0.0 |
2021-Mar-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 369,048
| 10,148
| 91.9
| 91.9
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.029
| 0.029
| 2,531,440
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 190,726
| 0
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 332,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 302,789
| 0
| 97.4
| 97.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 358,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 18,122
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 475,179
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 344,571
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 133,783
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 305,457
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 57,729
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| 95.3
| 95.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 24,750
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 78,526
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.043
| 0.043
| ###
| ###
| 377,524
| ###
| 5.1
| 5.1
| 0.0 |
2021-Feb-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 6.1
| 6.1
| 0.0 |
2021-Feb-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 96,086
| 4,227
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.042
| ###
| 0.042
| 254,377
| 5,341
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 24,224
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 258,227
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.042
| ###
| 0.042
| 310,952
| 6,529
| 92.6
| 92.6
| ### |
2021-Feb-01 Mon
| 0.041
| 0.041
| ###
| ###
| 326,251
| 6,688
| 24.1
| 24.1
| 0.0 |
2021-Jan-29 Fri
| 0.047
| 0.047
| ###
| ###
| 1,232,076
| 28,953
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 35.5
| 35.5
| ### |
2021-Jan-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 334,245
| 15,041
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 90.4
| 90.4
| ### |
2021-Jan-20 Wed
| ###
| 0.048
| ###
| 0.041
| 1,443,280
| ###
| 80.6
| 80.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 331,757
| 0
| 91.4
| 91.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 538,072
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 87,820
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 664,686
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 21,928
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 418,874
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 139,286
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jan-06 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,158,155
| ###
| 12.9
| 12.9
| ### |
2021-Jan-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 140,822
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 84.6
| 84.6
| ### |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.024
| 0.026
| 0.024
| 0.0255
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.7
| 0.7
| ### |
2020-Dec-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2020-Dec-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
|