End of day Prices (full format), 225 Days for (ONX) ORMINEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,288
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.081
| 0.085
| ###
| ###
| 124,977
| ###
| 20.9
| 20.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 7,840
| 658
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.077
| 0.084
| 0.077
| 0.084
| 144,929
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 32,144
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 178,144
| 13,271
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.082
| 0.085
| 0.082
| 0.082
| 160,753
| 13,422
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 57,924
| 0
| 15.0
| 15.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 119,473
| 0
| 97.3
| 97.3
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 347,570
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.089
| ###
| 0.089
| ###
| 67,955
| 3,023
| 79.5
| 79.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.085
| 0.085
| 133,175
| 5,659
| 1.9
| 1.9
| ### |
2019-Nov-12 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 89.2
| 89.2
| 0.0 |
2019-Nov-08 Fri
| 0.076
| ###
| 0.076
| 0.079
| 194,473
| 7,389
| 92.2
| 92.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 303,280
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.086
| 0.086
| ###
| ###
| 530,878
| 22,827
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.089
| ###
| 0.089
| ###
| 95,340
| 4,242
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.076
| ###
| 501,473
| 19,055
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.089
| ###
| 346,724
| 15,429
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 374,024
| 0
| 1.1
| 1.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 47,347
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 109,987
| 0
| 92.7
| 92.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 16,575
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 73,770
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 141,772
| 0
| 94.2
| 94.2
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 85,948
| 0
| 94.0
| 94.0
| 0.0 |
2019-Sep-23 Mon
| 0.125
| 0.125
| ###
| ###
| 174,544
| ###
| 8.3
| 8.3
| 0.0 |
2019-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 39,622
| 4,952
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 129,327
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 687,123
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,179
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.125
| 0.125
| ###
| ###
| 177,370
| 11,085
| 1.6
| 1.6
| 0.0 |
2019-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.125
| 0.125
| 350,126
| 21,882
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.155
| 0.155
| ###
| ###
| 6,324
| ###
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.145
| 0.155
| ###
| ###
| 209,844
| ###
| 8.8
| 8.8
| 0.0 |
2019-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.125
| 0.125
| 90,079
| 5,629
| 1.6
| 1.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.145
| ###
| ###
| 199,482
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 195,572
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.145
| 0.145
| ###
| ###
| 22,220
| ###
| 4.5
| 4.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.145
| ###
| 28,382
| 2,057
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 256,743
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 143,854
| 0
| 96.2
| 96.2
| 0.0 |
2019-Jul-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 44,548
| 6,459
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.145
| ###
| 0.145
| ###
| 47,275
| 3,427
| 91.0
| 91.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.155
| 0.155
| ###
| ###
| 59,425
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.155
| ###
| 117,320
| ###
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.155
| 0.155
| 47,053
| 3,646
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 218,829
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 29,720
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 134,052
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 112,370
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 84,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 92,977
| 0
| 7.6
| 7.6
| 0.0 |
2019-Jun-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jun-06 Thu
| 0.175
| ###
| ###
| 0.175
| 386,650
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 411,622
| 0
| 1.5
| 1.5
| 0.0 |
2019-Jun-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
| 447,683
| 39,172
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 294,923
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-May-27 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 65,075
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 196,053
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 115,287
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 43,175
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 312,721
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 126,341
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.145
| ###
| 368,283
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 241,989
| 0
| 98.6
| 98.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,511,054
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.145
| 0.145
| 197,479
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 48,855
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.155
| ###
| 0.155
| ###
| 59,841
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 28,147
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 107,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 127,921
| 18,548
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.3
| 4.3
| ### |
2019-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.155
| ###
| 0.155
| ###
| 61,343
| 4,754
| 90.5
| 90.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,428
| 0
| 11.9
| 11.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 87,856
| 0
| 4.8
| 4.8
| 0.0 |
|