Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 10:20:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED Daily Prices Page 408...

     Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


End of day Prices (full format),

640 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-11 Tue ### ### ### ### 376,253 0 ### ### 0.0
1997-Nov-10 Mon ### ### 3.54 ### 368,759 ### 72.5 72.5 0.0
1997-Nov-07 Fri 3.72 3.73 ### ### 85,359 ### ### ### 0.0
1997-Nov-06 Thu 3.7 3.74 ### 3.73 35,447 66,285 ### ### ###
1997-Nov-05 Wed 3.74 3.74 3.7 3.7 20,389 75,847 ### ### 0.3
1997-Nov-04 Tue 3.7 3.76 3.7 3.74 ### ### 0.3
1997-Nov-03 Mon ### ### 3.59 ### 73.3 73.3 0.0
1997-Oct-31 Fri 3.46 ### 3.44 3.55 69.6 69.6 ###
1997-Oct-30 Thu ### ### 3.46 3.46 84,186 145,641 28.1 28.1 0.2
1997-Oct-29 Wed 3.527 ### 3.45 3.55 ### ### ###
1997-Oct-28 Tue 3.2 3.23 ### 3.21 197,286 ### 72.4 72.4 ###
1997-Oct-27 Mon ### ### ### ### 119,025 0 ### ### 0.0
1997-Oct-24 Fri 3.647 3.647 3.5 3.52 ### ### ###
1997-Oct-23 Thu 3.8 3.8 ### ### 64,551 122,646 22.2 22.2 0.0
1997-Oct-22 Wed ### 3.75 ### 3.75 85.0 85.0 0.3
1997-Oct-21 Tue 3.7 3.7 ### ### 26.3 26.3 0.0
1997-Oct-20 Mon 3.75 3.75 3.7 3.7 ### ### 0.3
1997-Oct-17 Fri 3.75 3.76 3.71 3.72 25.1 25.1 0.3
1997-Oct-16 Thu 3.75 3.76 3.71 3.76 113,647 424,471 ### ### 0.3
1997-Oct-15 Wed 3.76 3.76 3.74 3.74 102,222 ### 31.1 31.1 0.3
1997-Oct-14 Tue 3.78 3.78 3.77 3.77 34.8 34.8 ###
1997-Oct-13 Mon 3.75 3.8 3.75 3.8 89.9 89.9 ###
1997-Oct-10 Fri 3.8 3.8 3.74 3.75 218,045 822,029 21.0 21.0 0.3
1997-Oct-09 Thu ### ### 3.85 3.85 103,342 ### ### ### 0.3
1997-Oct-08 Wed ### ### ### ### 88,582 0 ### ### 0.0
1997-Oct-07 Tue 3.86 ### 3.85 ### 86.0 86.0 0.0
1997-Oct-03 Fri ### ### 3.85 3.85 26,029 ### ### ### 0.3
1997-Oct-02 Thu ### ### 3.85 3.88 ### ### 0.3
1997-Oct-01 Wed ### ### ### ### 83,452 0 9.9 9.9 0.0
1997-Sep-30 Tue ### ### ### ### 193,776 0 70.8 70.8 0.0
1997-Sep-29 Mon ### ### ### ### 50,575 0 ### ### 0.0
1997-Sep-26 Fri 4.047 ### ### ### 28.2 28.2 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### 3.88 ### ### ### 0.0
1997-Sep-23 Tue 3.89 ### 3.89 ### 81.3 81.3 0.0
1997-Sep-22 Mon 3.85 3.85 3.85 3.85 123,576 ### 65.2 65.2 0.3
1997-Sep-19 Fri 3.81 3.85 3.81 3.85 76.7 76.7 0.3
1997-Sep-18 Thu 3.88 3.88 3.81 3.81 ### ### 0.3
1997-Sep-17 Wed 3.83 ### 3.83 ### 261,386 500,554 87.0 87.0 0.0
1997-Sep-16 Tue 3.81 3.83 3.8 3.82 ### ### 0.3
1997-Sep-15 Mon 3.8 3.85 3.8 3.85 32,682 ### 83.8 83.8 0.3
1997-Sep-12 Fri 3.85 3.87 3.8 3.8 24.9 24.9 ###
1997-Sep-11 Thu 3.8 3.85 3.8 3.85 ### ### 0.3
1997-Sep-10 Wed 3.85 3.87 3.83 3.83 52,958 203,888 28.0 28.0 ###
1997-Sep-09 Tue 3.8 ### 3.8 3.85 81.6 81.6 0.3
1997-Sep-08 Mon 3.72 3.8 3.72 3.8 82,821 ### ### ### ###
1997-Sep-05 Fri ### 3.75 ### 3.71 69,889 131,041 81.5 81.5 ###
1997-Sep-04 Thu ### ### 3.59 3.59 ### ### ###
1997-Sep-03 Wed 3.7 3.71 ### ### ### ### 0.0
1997-Sep-02 Tue 3.55 ### 3.55 ### ### ### 0.0
1997-Sep-01 Mon 3.59 ### 3.5 3.5 28,685 ### 10.7 10.7 0.3
1997-Aug-29 Fri ### ### 3.55 3.59 58,348 ### 40.8 40.8 ###
1997-Aug-28 Thu 3.55 3.7 3.55 ### ### ### 0.0
1997-Aug-27 Wed 3.5 3.52 3.5 3.52 86,347 303,077 78.6 78.6 ###
1997-Aug-26 Tue 3.47 3.47 3.46 3.47 12,284 ### 74.7 74.7 0.2
1997-Aug-25 Mon 3.45 3.46 3.43 3.45 7,740 ### 70.4 70.4 ###
1997-Aug-22 Fri 3.44 3.44 3.42 3.43 101,674 348,741 ### ### 0.2
1997-Aug-21 Thu 3.44 3.45 3.42 3.44 161,443 554,556 ### ### 0.2
1997-Aug-20 Wed 3.55 3.55 3.4 3.4 ### ### 0.2
1997-Aug-19 Tue 3.5 3.52 3.48 3.5 ### ### 0.3
1997-Aug-18 Mon 3.47 3.52 3.47 3.52 54,727 191,270 ### ### ###
1997-Aug-15 Fri ### ### 3.54 3.55 17,456 ### 12.5 12.5 ###
1997-Aug-14 Thu 3.5 3.55 3.5 3.55 69,150 243,753 ### ### ###
1997-Aug-13 Wed 3.57 3.57 3.5 3.5 17.8 17.8 0.3
1997-Aug-12 Tue ### ### ### ### 78.3 78.3 0.0
1997-Aug-11 Mon ### ### ### ### 60,454 0 83.3 83.3 0.0
1997-Aug-08 Fri ### ### ### ### 18.6 18.6 0.0
1997-Aug-07 Thu 3.648 ### ### ### 29.1 29.1 0.0
1997-Aug-06 Wed 3.652 ### ### ### 25.9 25.9 0.0
1997-Aug-05 Tue ### ### ### ### 56,479 0 81.5 81.5 0.0
1997-Aug-04 Mon ### ### ### ### 22.8 22.8 0.0
1997-Aug-01 Fri ### 3.7 ### ### 22,671 41,941 75.0 75.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 510,473 0 ### ### 0.0
1997-Jul-28 Mon ### ### 3.58 ### 42,754 76,529 65.1 65.1 0.0
1997-Jul-25 Fri 3.56 ### 3.56 ### 78.0 78.0 0.0
1997-Jul-24 Thu 3.58 3.58 3.54 3.56 53,052 ### 27.7 27.7 0.3
1997-Jul-23 Wed ### ### 3.58 3.59 24.3 24.3 ###
1997-Jul-22 Tue 3.549 3.56 3.54 3.56 73.0 73.0 0.3
1997-Jul-21 Mon 3.58 3.58 3.53 3.54 26.7 26.7 0.3
1997-Jul-18 Fri 3.55 ### 3.55 ### 33,170 58,876 ### ### 0.0
1997-Jul-17 Thu 3.56 3.59 3.53 3.53 ### ### 0.3
1997-Jul-16 Wed 3.5 3.52 3.5 3.51 24,580 86,275 ### ### ###
1997-Jul-15 Tue 3.46 3.51 3.44 3.5 122,752 ### 87.5 87.5 0.3
1997-Jul-14 Mon 3.52 3.55 3.45 3.45 ### ### ###
1997-Jul-11 Fri ### 3.52 ### 3.52 ### ### ###
1997-Jul-10 Thu ### 3.44 ### ### ### ### 0.0
1997-Jul-09 Wed ### 3.4 ### 3.4 35,658 ### 60.6 60.6 0.2
1997-Jul-08 Tue 3.45 3.45 3.4 3.4 69,388 237,653 39.9 39.9 0.2
1997-Jul-07 Mon ### ### ### 3.45 97,786 0 32.1 32.1 ###
1997-Jul-04 Fri ### ### 3.5 3.53 24.2 24.2 0.3
1997-Jul-03 Thu ### ### 3.56 ### 529,857 943,145 75.4 75.4 0.0
1997-Jul-02 Wed ### ### ### ### 21.1 21.1 0.0
1997-Jul-01 Tue 3.548 3.75 3.548 ### 84.6 84.6 0.0
1997-Jun-30 Mon 3.5 3.58 3.5 3.58 ### ### 0.3
1997-Jun-27 Fri 3.5 3.55 3.5 3.55 78.2 78.2 ###
1997-Jun-26 Thu 3.5 3.53 3.5 3.5 ### ### 0.3
1997-Jun-25 Wed 3.5 3.51 3.5 3.5 271,522 951,684 ### ### 0.3
1997-Jun-24 Tue 3.5 3.5 3.5 3.5 22,050 77,175 68.6 68.6 0.3
1997-Jun-23 Mon 3.5 3.52 3.5 3.52 60,087 ### ### ### ###
1997-Jun-20 Fri 3.52 3.52 3.45 3.5 129,881 ### 24.3 24.3 0.3
1997-Jun-19 Thu 3.48 3.5 3.45 3.5 ### ### 0.3
1997-Jun-18 Wed ### 3.48 3.45 3.48 ### ### 0.2
1997-Jun-17 Tue 3.45 3.48 3.45 3.48 ### ### 0.2
1997-Jun-16 Mon 3.48 3.48 3.45 3.45 24.8 24.8 ###
1997-Jun-13 Fri 3.5 3.5 3.44 3.5 ### ### 0.3
1997-Jun-12 Thu 3.5 3.5 3.47 3.5 265,784 926,257 69.8 69.8 0.3
1997-Jun-11 Wed ### 3.51 ### 3.5 89.9 89.9 0.3
1997-Jun-10 Tue ### 3.44 ### 3.44 87.2 87.2 0.2
1997-Jun-06 Fri ### 3.44 ### ### 19.1 19.1 0.0
1997-Jun-05 Thu ### 3.42 ### 3.4 93.1 93.1 0.2
1997-Jun-04 Wed ### ### ### ### 54,470 0 ### ### 0.0
1997-Jun-03 Tue 3.25 3.26 ### ### 391,226 ### ### ### 0.0
1997-Jun-02 Mon 3.22 3.25 ### 3.25 77.2 77.2 0.2
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 3.22 3.22 ### ### 126,726 204,028 ### ### 0.0
1997-May-28 Wed 3.22 3.22 3.2 3.22 111,554 358,088 ### ### 0.2
1997-May-27 Tue 3.21 3.22 3.2 3.22 69.7 69.7 0.2
1997-May-26 Mon 3.2 3.21 ### 3.21 16,122 25,875 ### ### ###
1997-May-23 Fri 3.21 3.22 ### 3.2 72,575 116,845 25.7 25.7 0.2
1997-May-22 Thu 3.22 3.22 3.2 3.22 ### ### 0.2
1997-May-21 Wed ### 3.26 3.2 3.22 ### ### 0.2
1997-May-20 Tue ### ### ### ### 30,341 0 29.3 29.3 0.0
1997-May-19 Mon 3.2 3.22 ### 3.2 76.0 76.0 0.2
1997-May-16 Fri 3.22 3.22 3.2 3.22 ### ### 0.2
1997-May-15 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
1997-May-14 Wed ### 3.2 ### 3.2 ### ### 0.2
1997-May-13 Tue ### ### ### ### 15,750 0 77.3 77.3 0.0
1997-May-12 Mon ### ### ### ### 27.3 27.3 0.0
1997-May-09 Fri ### ### ### ### 45,529 0 ### ### 0.0
1997-May-08 Thu 3.2 3.2 ### ### 17.4 17.4 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### 3 ### 26,625 ### ### ### 0.0
1997-May-01 Thu ### ### 3 3 15.7 15.7 0.2
1997-Apr-30 Wed ### ### ### ### 22.3 22.3 0.0
1997-Apr-29 Tue ### 3 ### 3 81,571 122,356 ### ### 0.2
1997-Apr-28 Mon ### 3 ### 3 10,382 15,573 86.0 86.0 0.2
1997-Apr-24 Thu ### ### ### ### 28,488 0 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 2.89 ### 2.88 ### ### ### 0.0
1997-Apr-18 Fri 2.85 2.87 2.85 2.85 553,522 1,583,072 61.1 61.1 ###
1997-Apr-17 Thu 2.852 2.852 2.85 2.85 17,221 ### 28.8 28.8 ###
1997-Apr-16 Wed 2.81 2.87 2.81 2.85 86.2 86.2 ###
1997-Apr-15 Tue 2.77 2.8 2.77 2.8 491,947 1,370,072 ### ### 0.2
1997-Apr-14 Mon 2.75 2.76 2.75 2.76 72.7 72.7 0.2
1997-Apr-11 Fri 2.8 2.82 2.72 2.72 ### ### 0.2
1997-Apr-10 Thu 2.84 2.85 2.8 2.8 ### ### 0.2
1997-Apr-09 Wed 2.86 2.86 2.84 2.84 ### ### 0.2
1997-Apr-08 Tue 2.85 2.87 2.84 2.87 ### ### ###
1997-Apr-07 Mon 2.853 2.88 2.85 2.85 31.3 31.3 ###
1997-Apr-04 Fri 2.84 2.86 2.84 2.85 40,276 114,786 72.7 72.7 ###
1997-Apr-03 Thu 2.88 2.88 2.85 2.85 23.4 23.4 ###
1997-Apr-02 Wed 2.88 ### 2.88 ### 81,452 ### 80.7 80.7 0.0
1997-Apr-01 Tue ### ### 2.87 2.87 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### 3 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 29.2 29.2 0.0
1997-Mar-21 Fri ### ### ### ### 26.1 26.1 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 79.2 79.2 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 163,259 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 28,420 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 23.0 23.0 0.0
1997-Mar-06 Thu ### ### ### ### 33,685 0 8.0 8.0 0.0
1997-Mar-05 Wed 3 ### 3 ### 28,252 42,378 92.5 92.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 159,726 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 229,146 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 40,724 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 29,987 0 ### ### 0.0
1997-Feb-24 Mon 3.024 ### ### ### 91,678 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 13,086 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 13,982 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 3.058 ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 56,941 0 66.4 66.4 0.0
1997-Feb-12 Wed ### ### 3 ### ### ### 0.0
1997-Feb-11 Tue ### ### 3 ### ### ### 0.0
1997-Feb-10 Mon 3 ### 3 3 60,220 ### ### ### 0.2
1997-Feb-07 Fri 3 ### 3 3 ### ### 0.2
1997-Feb-06 Thu ### ### ### ### 89,128 0 ### ### 0.0
1997-Feb-05 Wed 2.87 ### 2.87 ### 49,584 71,153 88.6 88.6 0.0
1997-Feb-04 Tue 2.86 2.88 2.85 2.85 59,772 171,246 ### ### ###
1997-Feb-03 Mon 2.86 2.87 2.85 2.86 72.2 72.2 0.2
1997-Jan-31 Fri 2.86 2.87 2.85 2.86 255,056 ### ### ### 0.2
1997-Jan-30 Thu 2.84 2.86 2.84 2.86 ### ### 0.2
1997-Jan-29 Wed 2.86 2.87 2.84 2.84 139,076 ### ### ### 0.2
1997-Jan-28 Tue 2.85 2.88 2.83 2.88 30,923 88,285 81.4 81.4 0.2
1997-Jan-24 Fri 2.85 2.88 2.85 2.88 244,050 ### 80.8 80.8 0.2
1997-Jan-23 Thu 2.85 2.86 2.84 2.85 ### ### ###
1997-Jan-22 Wed 2.8 2.85 2.79 2.85 86.5 86.5 ###
1997-Jan-21 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1997-Jan-20 Mon ### ### 2.85 2.85 ### ### ###
1997-Jan-17 Fri ### ### 2.85 ### 33,345 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 19,840 0 ### ### 0.0
1997-Jan-14 Tue 2.952 ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 24.6 24.6 0.0
1997-Jan-10 Fri 3 3 ### ### 33,640 ### 26.5 26.5 0.0
1997-Jan-09 Thu ### 3 ### 3 75,942 ### ### ### 0.2
1997-Jan-08 Wed ### ### ### ### 72.2 72.2 0.0
1997-Jan-07 Tue ### ### 2.89 2.89 94,551 136,626 ### ### ###
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### 2.85 2.89 67,885 ### 11.4 11.4 ###
1997-Jan-02 Thu ### ### ### ### 5,272 0 71.7 71.7 0.0
1996-Dec-31 Tue ### ### ### ### 18,444 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 72.9 72.9 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 2.85 2.86 2.85 2.86 69.4 69.4 0.2
1996-Dec-23 Mon ### ### ### ### 67,550 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 750,285 0 76.9 76.9 0.0
1996-Dec-19 Thu 2.85 ### 2.85 2.86 73.9 73.9 0.2
1996-Dec-18 Wed ### 2.84 ### 2.83 69,755 99,052 78.6 78.6 0.2
1996-Dec-17 Tue 2.83 2.86 2.82 2.82 ### ### ###
1996-Dec-16 Mon 2.82 2.86 2.82 2.86 54,525 154,851 ### ### 0.2
1996-Dec-13 Fri 2.84 2.85 2.82 2.85 78.1 78.1 ###
1996-Dec-12 Thu 2.84 2.85 2.84 2.84 65,352 185,926 ### ### 0.2
1996-Dec-11 Wed ### ### 2.84 2.84 9.0 9.0 0.2
1996-Dec-10 Tue 2.88 ### 2.84 ### 85.2 85.2 0.0
1996-Dec-09 Mon 2.85 2.86 2.85 2.86 ### ### 0.2
1996-Dec-06 Fri ### ### 2.83 2.85 52.5 52.5 ###
1996-Dec-05 Thu 2.84 ### 2.84 ### ### ### 0.0
1996-Dec-04 Wed 2.857 2.86 2.84 2.85 31.7 31.7 ###
1996-Dec-03 Tue 2.86 ### 2.85 2.85 85,255 121,488 ### ### ###
1996-Dec-02 Mon 2.83 2.85 2.8 2.85 76.6 76.6 ###
1996-Nov-29 Fri 2.86 2.86 2.83 2.83 ### ### 0.2
1996-Nov-28 Thu 2.87 2.87 2.85 2.86 607,849 1,738,448 26.4 26.4 0.2
1996-Nov-27 Wed 2.83 2.86 2.83 2.86 77.7 77.7 0.2
1996-Nov-26 Tue 2.86 2.86 2.84 2.84 126,041 ### ### ### 0.2
1996-Nov-25 Mon 2.85 2.86 2.85 2.86 22,851 ### ### ### 0.2
1996-Nov-22 Fri 2.85 2.87 2.85 2.85 272,143 778,328 ### ### ###
1996-Nov-21 Thu 2.83 2.86 2.83 2.83 2,520 ### ### ### 0.2
1996-Nov-20 Wed 2.83 2.86 2.83 2.86 77.1 77.1 0.2
1996-Nov-19 Tue 2.86 2.86 2.83 2.83 25.1 25.1 0.2
1996-Nov-18 Mon 2.89 ### 2.84 2.86 ### ### 0.2
1996-Nov-15 Fri ### ### 2.88 ### 65,983 ### ### ### 0.0
1996-Nov-14 Thu ### ### 2.88 2.88 ### ### 0.2
1996-Nov-13 Wed ### ### ### ### 35,050 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 76.8 76.8 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 221,441 0 14.6 14.6 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### 2.8 ### 63.9 63.9 0.0
1996-Nov-01 Fri 2.72 2.85 2.72 2.83 95.3 95.3 0.2
1996-Oct-31 Thu 2.7 2.74 2.7 2.74 ### ### 0.2
1996-Oct-30 Wed 2.74 2.74 2.7 2.7 26,070 ### ### ### 0.2
1996-Oct-29 Tue 2.7 2.71 2.7 2.7 162,672 440,027 ### ### 0.2
1996-Oct-28 Mon ### ### 2.75 2.75 37,351 51,357 12.2 12.2 ###
1996-Oct-25 Fri ### 2.82 2.79 2.79 19,271 54,055 33.2 33.2 ###
1996-Oct-24 Thu 2.843 2.843 2.8 2.8 14.6 14.6 0.2
1996-Oct-23 Wed 2.85 2.88 2.84 2.85 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 16.7 16.7 0.0
1996-Oct-21 Mon 3 ### 3 3 ### ### 0.2
1996-Oct-18 Fri ### ### ### 3 ### ### 0.2
1996-Oct-17 Thu ### ### ### ### 72.2 72.2 0.0
1996-Oct-16 Wed ### ### ### ### 74.9 74.9 0.0
1996-Oct-15 Tue ### ### ### 3 ### ### 0.2
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### 3 ### ### 16.8 16.8 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 2.89 ### 2.86 ### 81.8 81.8 0.0
1996-Oct-08 Tue ### ### 2.88 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 2.89 2.89 ### ### ###
1996-Oct-04 Fri 2.86 ### 2.86 2.88 74.5 74.5 0.2
1996-Oct-03 Thu 2.849 2.88 2.848 2.86 ### ### 0.2
1996-Oct-02 Wed 2.8 2.85 2.8 2.84 79.7 79.7 0.2
1996-Oct-01 Tue ### ### ### ### 81.0 81.0 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri 2.85 3 2.85 3 95.4 95.4 0.2
1996-Sep-26 Thu ### 2.85 2.79 2.85 ### ### ###
1996-Sep-25 Wed 2.75 2.8 2.75 2.76 ### ### 0.2
1996-Sep-24 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
1996-Sep-23 Mon 2.75 2.76 2.75 2.75 ### ### ###
1996-Sep-20 Fri 2.76 2.76 2.75 2.75 27.5 27.5 ###
1996-Sep-19 Thu 2.76 2.77 2.75 2.77 74.2 74.2 0.2
1996-Sep-18 Wed 2.754 2.77 2.75 2.77 ### ### 0.2
1996-Sep-17 Tue 2.77 2.79 2.75 2.77 ### ### 0.2
1996-Sep-16 Mon ### 2.8 2.76 2.77 ### ### 0.2
1996-Sep-13 Fri 2.75 2.76 2.75 2.76 71.5 71.5 0.2
1996-Sep-12 Thu ### 2.8 2.75 2.75 26.3 26.3 ###
1996-Sep-11 Wed 2.75 2.82 2.75 2.77 ### ### 0.2
1996-Sep-10 Tue 2.79 2.81 2.79 2.8 75.4 75.4 0.2
1996-Sep-09 Mon 2.8 2.8 2.75 2.77 ### ### 0.2
1996-Sep-06 Fri 2.75 2.8 2.75 2.8 85.1 85.1 0.2
1996-Sep-05 Thu 2.75 2.76 2.75 2.75 ### ### ###
1996-Sep-04 Wed 2.75 2.8 2.75 2.75 ### ### ###
1996-Sep-03 Tue ### 2.73 ### 2.72 ### ### 0.2
1996-Sep-02 Mon ### 2.7 ### 2.7 ### ### 0.2
1996-Aug-30 Fri 2.55 2.7 2.54 ### ### ### 0.0
1996-Aug-29 Thu ### 2.55 2.5 2.55 ### ### 0.2
1996-Aug-28 Wed 2.47 2.52 2.47 2.5 ### ### 0.2
1996-Aug-27 Tue 2.47 2.47 2.44 2.44 15.4 15.4 0.2
1996-Aug-26 Mon 2.525 ### 2.49 2.49 ### ### 0.2
1996-Aug-23 Fri 2.57 2.58 2.55 2.56 ### ### 0.2
1996-Aug-22 Thu 2.57 2.58 2.56 2.57 ### ### ###
1996-Aug-21 Wed 2.54 2.58 2.54 2.56 69.3 69.3 0.2
1996-Aug-20 Tue ### 2.55 2.5 2.55 85.0 85.0 0.2
1996-Aug-19 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
1996-Aug-16 Fri 2.48 2.48 2.47 2.47 ### ### ###
1996-Aug-15 Thu 2.46 2.5 2.46 2.48 ### ### 0.2
1996-Aug-14 Wed 2.44 2.48 2.44 2.46 ### ### 0.2
1996-Aug-13 Tue 2.45 2.46 2.45 2.45 68.5 68.5 0.2
1996-Aug-12 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Aug-09 Fri 2.488 2.5 2.45 2.45 14.3 14.3 0.2
1996-Aug-08 Thu 2.42 2.52 2.42 2.5 92.4 92.4 0.2
1996-Aug-07 Wed ### 2.42 ### 2.42 ### ### 0.2
1996-Aug-06 Tue ### ### ### ### 23.3 23.3 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 2.28 ### 2.28 ### ### ### 0.0
1996-Aug-01 Thu 2.26 2.27 2.26 2.27 72.5 72.5 0.2
1996-Jul-31 Wed ### ### 2.25 2.25 8.0 8.0 ###
1996-Jul-30 Tue 2.25 2.25 2.25 2.25 77.2 77.2 ###
1996-Jul-29 Mon 2.26 2.27 2.25 2.27 ### ### 0.2
1996-Jul-26 Fri 2.25 2.27 2.25 2.27 78.1 78.1 0.2
1996-Jul-25 Thu 2.23 2.23 2.2 2.23 ### ### ###
1996-Jul-24 Wed 2.25 2.25 2.23 2.23 ### ### ###
1996-Jul-23 Tue 2.23 2.28 2.23 2.25 85.2 85.2 ###
1996-Jul-22 Mon 2.28 2.28 2.25 2.25 17.4 17.4 ###
1996-Jul-19 Fri 2.26 2.28 2.25 2.28 73.1 73.1 0.2
1996-Jul-18 Thu 2.25 2.28 2.25 2.25 68.6 68.6 ###
1996-Jul-17 Wed ### 2.22 ### 2.2 81.1 81.1 0.2
1996-Jul-16 Tue ### 2.2 ### ### ### ### 0.0
1996-Jul-15 Mon 2.23 2.27 2.23 2.24 88.7 88.7 ###
1996-Jul-12 Fri 2.26 2.26 2.25 2.25 32.8 32.8 ###
1996-Jul-11 Thu 2.27 2.29 2.26 2.27 79.8 79.8 0.2
1996-Jul-10 Wed 2.27 2.27 2.26 2.26 ### ### ###
1996-Jul-09 Tue 2.26 2.27 2.26 2.27 ### ### 0.2
1996-Jul-08 Mon 2.22 2.26 2.22 2.26 ### ### ###
1996-Jul-05 Fri 2.22 2.29 2.22 2.29 93.0 93.0 ###
1996-Jul-04 Thu 2.21 2.22 2.2 2.22 ### ### 0.2
1996-Jul-03 Wed 2.24 2.24 2.21 2.21 20.6 20.6 0.2
1996-Jul-02 Tue ### ### 2.24 2.24 ### ### ###
1996-Jul-01 Mon 2.255 ### 2.2 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 10:20:05 thru 2025-05-10 10:20:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000