eg: Prices for BHP
Currently Sun 26-Jan-11 10:10:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OPS) OPSM GROUP LIMITED Daily Prices Page 74...
TOC Company Info for OPS Limits 
| Listing Code | OPS |
| Listing Name | OPSM GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPSM GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OPS4 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for OPS .. Monday 7th February 2005
OPS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OPS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Jul-14 Tue | 3.4 | 3.46 | 3.4 | 3.41 | ### | ### | ### | ||
| 1998-Jul-13 Mon | 3.45 | 3.45 | 3.4 | 3.4 | 10,046 | ### | ### | ### | 0.2 |
| 1998-Jul-10 Fri | 3.4 | 3.45 | 3.4 | 3.45 | 1,370,628 | ### | ### | ### | ### |
| 1998-Jul-09 Thu | 3.42 | 3.46 | 3.4 | 3.42 | 798,584 | 2,739,143 | ### | ### | 0.2 |
| 1998-Jul-08 Wed | 3.42 | 3.45 | 3.4 | 3.42 | ### | ### | 0.2 | ||
| 1998-Jul-07 Tue | 3.4 | 3.45 | 3.4 | 3.45 | 81.3 | 81.3 | ### | ||
| 1998-Jul-06 Mon | ### | ### | ### | ### | 16,155 | 0 | 71.2 | 71.2 | 0.0 |
| 1998-Jul-03 Fri | ### | ### | 3.29 | ### | 2,525,275 | 4,154,077 | ### | ### | 0.0 |
| 1998-Jul-02 Thu | ### | 3.4 | ### | ### | 165,483 | 281,321 | 76.2 | 76.2 | 0.0 |
| 1998-Jul-01 Wed | 3.29 | ### | 3.26 | ### | 110,289 | 179,771 | ### | ### | 0.0 |
| 1998-Jun-30 Tue | ### | ### | 3.2 | 3.25 | 801,750 | ### | ### | ### | 0.2 |
| 1998-Jun-29 Mon | ### | ### | 3.27 | ### | 111,620 | ### | 75.3 | 75.3 | 0.0 |
| 1998-Jun-26 Fri | ### | ### | 3.28 | ### | 61,420 | 100,728 | ### | ### | 0.0 |
| 1998-Jun-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jun-24 Wed | ### | ### | ### | ### | 173,373 | 0 | ### | ### | 0.0 |
| 1998-Jun-23 Tue | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 1998-Jun-22 Mon | ### | ### | ### | ### | 23,557 | 0 | 25.4 | 25.4 | 0.0 |
| 1998-Jun-19 Fri | ### | 3.4 | ### | ### | 39,245 | ### | ### | ### | 0.0 |
| 1998-Jun-18 Thu | ### | 3.4 | ### | 3.4 | 66.8 | 66.8 | 0.2 | ||
| 1998-Jun-17 Wed | ### | 3.4 | 3.28 | 3.29 | 9.9 | 9.9 | ### | ||
| 1998-Jun-16 Tue | ### | 3.4 | ### | 3.4 | 120,023 | ### | 78.4 | 78.4 | 0.2 |
| 1998-Jun-15 Mon | ### | ### | ### | ### | 91,478 | 0 | 81.3 | 81.3 | 0.0 |
| 1998-Jun-12 Fri | ### | 3.4 | ### | 3.4 | 64,682 | 109,959 | 83.3 | 83.3 | 0.2 |
| 1998-Jun-11 Thu | ### | ### | ### | ### | 87.2 | 87.2 | 0.0 |
Basic Bottom of Page