Currently Sat 26-Jan-10 09:03:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OPS) OPSM GROUP LIMITED Daily Prices Page 81...
TOC Company Info for OPS Limits 
| Listing Code | OPS |
| Listing Name | OPSM GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPSM GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OPS4 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for OPS .. Monday 7th February 2005
OPS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OPS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Nov-11 Tue | ### | ### | ### | ### | 376,253 | 0 | ### | ### | 0.0 |
| 1997-Nov-10 Mon | ### | ### | 3.54 | ### | 368,759 | ### | 72.5 | 72.5 | 0.0 |
| 1997-Nov-07 Fri | 3.72 | 3.73 | ### | ### | 85,359 | ### | ### | ### | 0.0 |
| 1997-Nov-06 Thu | 3.7 | 3.74 | ### | 3.73 | 35,447 | 66,285 | ### | ### | ### |
| 1997-Nov-05 Wed | 3.74 | 3.74 | 3.7 | 3.7 | 20,389 | 75,847 | ### | ### | 0.3 |
| 1997-Nov-04 Tue | 3.7 | 3.76 | 3.7 | 3.74 | ### | ### | 0.3 | ||
| 1997-Nov-03 Mon | ### | ### | 3.59 | ### | 73.3 | 73.3 | 0.0 | ||
| 1997-Oct-31 Fri | 3.46 | ### | 3.44 | 3.55 | 69.6 | 69.6 | ### | ||
| 1997-Oct-30 Thu | ### | ### | 3.46 | 3.46 | 84,186 | 145,641 | 28.1 | 28.1 | 0.2 |
| 1997-Oct-29 Wed | 3.527 | ### | 3.45 | 3.55 | ### | ### | ### | ||
| 1997-Oct-28 Tue | 3.2 | 3.23 | ### | 3.21 | 197,286 | ### | 72.4 | 72.4 | ### |
| 1997-Oct-27 Mon | ### | ### | ### | ### | 119,025 | 0 | ### | ### | 0.0 |
| 1997-Oct-24 Fri | 3.647 | 3.647 | 3.5 | 3.52 | ### | ### | ### | ||
| 1997-Oct-23 Thu | 3.8 | 3.8 | ### | ### | 64,551 | 122,646 | 22.2 | 22.2 | 0.0 |
| 1997-Oct-22 Wed | ### | 3.75 | ### | 3.75 | 85.0 | 85.0 | 0.3 | ||
| 1997-Oct-21 Tue | 3.7 | 3.7 | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 1997-Oct-20 Mon | 3.75 | 3.75 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1997-Oct-17 Fri | 3.75 | 3.76 | 3.71 | 3.72 | 25.1 | 25.1 | 0.3 | ||
| 1997-Oct-16 Thu | 3.75 | 3.76 | 3.71 | 3.76 | 113,647 | 424,471 | ### | ### | 0.3 |
| 1997-Oct-15 Wed | 3.76 | 3.76 | 3.74 | 3.74 | 102,222 | ### | 31.1 | 31.1 | 0.3 |
| 1997-Oct-14 Tue | 3.78 | 3.78 | 3.77 | 3.77 | 34.8 | 34.8 | ### | ||
| 1997-Oct-13 Mon | 3.75 | 3.8 | 3.75 | 3.8 | 89.9 | 89.9 | ### | ||
| 1997-Oct-10 Fri | 3.8 | 3.8 | 3.74 | 3.75 | 218,045 | 822,029 | 21.0 | 21.0 | 0.3 |
| 1997-Oct-09 Thu | ### | ### | 3.85 | 3.85 | 103,342 | ### | ### | ### | 0.3 |
Basic Bottom of Page