(OPS) OPSM GROUP LIMITED Daily Prices Page 64

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-03 09:59:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OPS) OPSM GROUP LIMITED Daily Prices Page 64...

Company Details for (OPS) OPSM GROUP LIMITED

Listing Code	OPS
Listing Name	OPSM GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPSM GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPS4

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	4.4	6,876,741	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

24 Days for (OPS) OPSM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jun-24 Thu	2.79	2.8	2.78	2.788	506,748	1,413,826	36.3	36.3	###
1999-Jun-23 Wed	2.81	2.82	2.8	2.8	341,082	958,440	30.0	30.0	0.2
1999-Jun-22 Tue	2.828	2.85	2.8	2.81	116,573	###	###	###	###
1999-Jun-21 Mon	2.85	2.85	2.8	2.8	138,173	###	20.1	20.1	0.2
1999-Jun-18 Fri	2.89	2.89	2.81	2.81	498,658	1,421,175	###	###	###
1999-Jun-17 Thu	###	###	2.87	2.87			20.8	20.8	###
1999-Jun-16 Wed	2.85	2.89	2.84	2.89			###	###	###
1999-Jun-15 Tue	2.83	2.85	2.81	2.85			80.8	80.8	###
1999-Jun-11 Fri	2.82	2.85	2.82	2.822	34,972	99,145	74.1	74.1	###
1999-Jun-10 Thu	2.85	2.87	2.84	2.84	69,427	###	###	###	0.2
1999-Jun-09 Wed	2.844	2.85	2.81	2.85	62,473	###	###	###	###
1999-Jun-08 Tue	2.88	2.88	2.82	2.85	101,158	###	###	###	###
1999-Jun-07 Mon	2.88	2.89	2.83	2.89			###	###	###
1999-Jun-04 Fri	2.83	2.89	2.83	2.89			84.4	84.4	###
1999-Jun-03 Thu	2.83	2.86	2.83	2.83			###	###	0.2
1999-Jun-02 Wed	2.83	2.85	2.82	2.83	437,029	1,238,977	###	###	0.2
1999-Jun-01 Tue	2.842	2.85	2.83	2.83	126,629	359,626	29.7	29.7	0.2
1999-May-31 Mon	2.86	2.86	2.82	2.84	161,470	458,574	26.8	26.8	0.2
1999-May-28 Fri	2.85	2.86	2.83	2.84			29.8	29.8	0.2
1999-May-27 Thu	###	###	2.85	2.85	64,446	###	19.1	19.1	###
1999-May-26 Wed	2.85	###	2.84	###			###	###	0.0
1999-May-25 Tue	2.85	2.85	2.82	2.83			27.7	27.7	0.2
1999-May-24 Mon	2.85	2.88	2.83	2.83			30.6	30.6	0.2
1999-May-21 Fri	2.8	2.85	2.8	2.85			84.5	84.5	###