End of day Prices (full format), 1200 Days for (ORO) OROYA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Jun-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.1
| 0.1
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 26,344
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 147,258
| 0
| 96.0
| 96.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 456,171
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 731,171
| 0
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 36,255
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Apr-27 Wed
| 0.041
| 0.041
| ###
| ###
| 197,780
| 4,054
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 284,289
| 0
| 0.5
| 0.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 57,484
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 304,480
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 139,084
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 97.6
| 97.6
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 529,750
| 23,573
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 14.6
| 14.6
| ### |
2005-Feb-17 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Feb-16 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2005-Feb-15 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.7
| 6.7
| ### |
2005-Feb-14 Mon
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 119,543
| 5,020
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 481,220
| 0
| 1.8
| 1.8
| 0.0 |
2005-Feb-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.0
| 88.0
| 0.0 |
2005-Jan-31 Mon
| 0.042
| 0.042
| ###
| ###
| 132,951
| ###
| 5.5
| 5.5
| 0.0 |
2005-Jan-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.5
| 94.5
| ### |
2005-Jan-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.9
| 11.9
| ### |
2005-Jan-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.2
| 94.2
| ### |
2005-Jan-14 Fri
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 98.7
| 98.7
| ### |
2005-Jan-13 Thu
| 0.042
| 0.045
| ###
| 0.045
|
|
| 97.5
| 97.5
| ### |
2005-Jan-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.9
| 86.9
| ### |
2005-Jan-10 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 51,750
| 2,225
| 1.0
| 1.0
| 0.0 |
2005-Jan-07 Fri
| 0.043
| 0.051
| 0.042
| 0.051
|
|
| 99.8
| 99.8
| ### |
2005-Jan-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.7
| 94.7
| ### |
2005-Jan-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.5
| 19.5
| ### |
2004-Dec-10 Fri
| ###
| 0.051
| ###
| 0.051
| 856,240
| ###
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| 1,194,286
| 66,282
| 87.5
| 87.5
| ### |
2004-Dec-06 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 65,240
| 3,425
| 11.3
| 11.3
| ### |
2004-Dec-03 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.7
| 86.7
| ### |
2004-Dec-02 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2004-Nov-26 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Nov-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Nov-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| ###
| ###
| 0.044
| 0.044
| 376,680
| 8,286
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 6.3
| 6.3
| ### |
2004-Nov-16 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.057
| ###
| 0.057
|
|
| 99.2
| 99.2
| 0.0 |
2004-Nov-12 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.047
| 0.047
| 305,147
| 7,170
| 2.9
| 2.9
| ### |
2004-Nov-10 Wed
| 0.043
| 0.049
| 0.042
| 0.049
|
|
| 99.3
| 99.3
| ### |
2004-Nov-09 Tue
| ###
| 0.041
| ###
| 0.041
| 165,389
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Oct-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Sep-30 Thu
| 0.055
| 0.055
| ###
| ###
| 2,728,620
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 113,389
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 451,488
| ###
| 2.5
| 2.5
| ### |
2004-Sep-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 28,549
| 1,655
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 39,551
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 336,629
| 0
| 12.0
| 12.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 92.3
| 92.3
| 0.0 |
2004-Aug-24 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.055
| 0.055
| 857,270
| 23,574
| 1.5
| 1.5
| ### |
2004-Aug-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.1
| 2.1
| ### |
2004-Aug-18 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.9
| 1.9
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jul-16 Fri
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Jul-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,219,726
| 0
| 18.0
| 18.0
| 0.0 |
2004-Jun-29 Tue
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.075
| 0.078
| 0.073
| 0.076
| 94,720
| 7,151
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 280,752
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 282,345
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.072
| 0.072
| ###
| ###
| 636,556
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 5.2
| 5.2
| 0.0 |
2004-Jun-11 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jun-09 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jun-02 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.084
| 0.089
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.084
| ###
| 0.084
| 0.084
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.081
| 0.084
| 0.081
| 0.081
| 280,320
| 23,126
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 31,750
| 2,428
| 8.3
| 8.3
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 10.9
| 10.9
| 0.0 |
2004-May-20 Thu
| 0.078
| ###
| 0.078
| 0.079
| 249,047
| ###
| 82.4
| 82.4
| 0.0 |
2004-May-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.5
| 24.5
| ### |
2004-May-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 446,681
| 0
| 5.4
| 5.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 330,187
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,033,080
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,009,280
| 0
| 7.7
| 7.7
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 897,856
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 421,247
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.125
| 0.125
| 1,489,876
| ###
| 0.2
| 0.2
| 0.0 |
2004-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
| 380,650
| ###
| 8.4
| 8.4
| 0.0 |
2004-Mar-03 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 881,526
| 132,228
| 3.1
| 3.1
| ### |
2004-Mar-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| 0.155
| 89,850
| 0
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Feb-10 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.155
| ###
| 258,750
| 20,053
| 13.8
| 13.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jan-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.3
| 91.3
| 0.0 |
2004-Jan-28 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Jan-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jan-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.175
| 0.155
| 0.175
| 1,017,753
| 167,929
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.175
| ###
| 0.175
| 0.175
| 377,674
| 33,046
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 6.5
| 6.5
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.185
| ###
| 0.185
| 207,941
| ###
| 87.9
| 87.9
| ### |
2003-Dec-18 Thu
| ###
| 0.185
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 785,054
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.175
| 0.175
| ###
| ###
| 202,029
| 17,677
| 12.4
| 12.4
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2003-Dec-10 Wed
| 0.175
| ###
| 0.175
| ###
| 289,124
| ###
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.175
| ###
| 0.175
| 0.175
| 188,376
| 16,482
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2003-Dec-05 Fri
| 0.175
| ###
| ###
| ###
| 1,263,143
| 0
| 3.5
| 3.5
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 138,970
| 0
| 5.3
| 5.3
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.175
| ###
| ###
| 0.175
| 707,449
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
| 176,750
| ###
| 15.2
| 15.2
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
| 375,582
| ###
| 90.2
| 90.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.185
| 0.185
| ###
| ###
| 713,529
| ###
| 0.8
| 0.8
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.175
| ###
| ###
| 497,982
| 43,573
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 331,843
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.155
| ###
| 260,740
| ###
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.155
| ###
| ###
| ###
| 901,980
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| 0.155
| 136,851
| 0
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 431,354
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 247,157
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.8
| 18.8
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,157,543
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.145
| ###
| 0.145
| ###
| 1,004,927
| 72,857
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Oct-15 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-09 Thu
| 0.145
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Oct-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 560,974
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.155
| ###
| 222,926
| 17,276
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.155
| 0.155
| 368,250
| ###
| ###
| ###
| ### |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.155
| ###
| 119,220
| ###
| 88.2
| 88.2
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.155
| ###
| 434,289
| 33,657
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Sep-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 165,854
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 68,628
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 7,672
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 4,348
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 49,780
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 135,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 4,980
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 98,880
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 151,120
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Apr-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 115,458
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 42,742
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Mar-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 115,277
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| ###
| ###
| 17,523
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 292,477
| 36,559
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.125
| ###
| 0.125
| ###
| 284,723
| ###
| 94.2
| 94.2
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 323,380
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 24,953
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.145
| ###
| 0.145
| ###
| 463,044
| 33,570
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jan-24 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.6
| 96.6
| ### |
2003-Jan-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.5
| 97.5
| ### |
2003-Jan-20 Mon
| 0.145
| 0.145
| ###
| ###
| 169,889
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
| 92,947
| ###
| 8.2
| 8.2
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 43,426
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Dec-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| 0.155
| 1,312,520
| 0
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| 0.155
| ###
| 0.155
| 778,480
| ###
| 98.7
| 98.7
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 31,852
| 3,981
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,148
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 48,423
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.145
| ###
| 0.145
| ###
| 211,577
| ###
| 91.8
| 91.8
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Nov-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 9,823
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.145
| 0.145
| 120,177
| ###
| 10.5
| 10.5
| ### |
2002-Oct-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.1
| 97.1
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2002-Oct-17 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
2002-Oct-16 Wed
| ###
| 0.155
| ###
| 0.155
| 243,789
| ###
| 92.8
| 92.8
| ### |
2002-Oct-15 Tue
| 0.155
| 0.155
| ###
| ###
| 111,920
| 8,673
| 11.3
| 11.3
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,044
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 16,075
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.155
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 140,880
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.155
| ###
| 0.155
| 458,886
| ###
| 91.6
| 91.6
| ### |
2002-Sep-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 212,926
| 0
| 96.9
| 96.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 25,485
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.145
| 0.145
| ###
| ###
| 19,170
| 1,389
| 7.6
| 7.6
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| 0.145
| 145,320
| 0
| 20.0
| 20.0
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.155
| ###
| 0.155
| 138,470
| ###
| 93.0
| 93.0
| ### |
2002-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2002-Jun-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 78,583
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-May-30 Thu
| ###
| 0.185
| ###
| ###
| 714,583
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 672,443
| 0
| 96.4
| 96.4
| 0.0 |
2002-May-23 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.6
| 75.6
| ### |
|