(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-09 02:30:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 1...

TOC Company Info for ORP Limits

Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code	ORP
Listing Name	ORPHEUS URANIUM LIMITED
GICS Sector	Materials
ISIN Name	OROPA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORP6

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORP Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (ORP) ORPHEUS URANIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###			8.4	8.4	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	29,249	0	27.5	27.5	0.0
2024-May-01 Wed	###	###	###	###	508,542	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	270,271	0	91.4	91.4	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	241,326	0	29.8	29.8	0.0
2024-Apr-23 Tue	###	###	###	###			10.4	10.4	0.0
2024-Apr-22 Mon	###	###	###	###	5,455	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	282,029	0	97.7	97.7	0.0
2024-Apr-18 Thu	###	###	###	###	428,871	0	3.3	3.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	265,484	0	4.9	4.9	0.0
2024-Apr-15 Mon	###	###	###	###			11.1	11.1	0.0
2024-Apr-12 Fri	###	###	###	###	1,078,627	0	99.3	99.3	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			75.6	75.6	0.0
2024-Apr-09 Tue	0.084	###	0.082	0.089	266,046	###	###	###	###
2024-Apr-08 Mon	###	0.081	###	###			###	###	0.0
2024-Apr-05 Fri	0.086	0.087	0.084	0.085			###	###	###
2024-Apr-04 Thu	0.088	0.088	0.086	0.086	164,580	###	14.2	14.2	###
2024-Apr-03 Wed	0.087	###	0.087	###	90,145	3,921	###	###	0.0
2024-Apr-02 Tue	0.089	0.089	0.085	0.085			###	###	###
2024-Mar-28 Thu	0.084	0.085	0.084	0.085			70.0	70.0	###
2024-Mar-27 Wed	0.089	0.089	###	###			###	###	0.0
2024-Mar-26 Tue	0.088	0.088	0.088	0.088	38,148	3,357	###	###	###
2024-Mar-25 Mon	###	###	0.088	0.088	205,047	9,022	###	###	###
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			89.5	89.5	0.0
2024-Mar-20 Wed	###	###	0.089	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.088	###			84.4	84.4	0.0
2024-Mar-18 Mon	0.089	###	0.089	###	219,255	9,756	###	###	0.0
2024-Mar-15 Fri	###	###	0.086	0.086			###	###	###
2024-Mar-14 Thu	0.085	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	0.085	0.085			###	###	###
2024-Mar-12 Tue	0.082	0.088	0.082	0.088			93.7	93.7	###
2024-Mar-11 Mon	###	###	0.082	0.0875	391,985	16,071	5.9	5.9	###
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	220,083	0	7.0	7.0	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	82,858	0	25.0	25.0	0.0
2024-Feb-29 Thu	###	###	###	###			6.2	6.2	0.0
2024-Feb-28 Wed	###	###	###	###	330,576	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	131,272	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	214,546	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	504,226	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	7	0	###	###	0.0
2009-Dec-04 Fri	###	###	0.078	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.081	0.079	###	1,746,041	139,683	###	###	0.0
2009-Dec-02 Wed	0.076	###	0.076	0.078	862,650	32,780	###	###	0.0
2009-Dec-01 Tue	0.078	0.079	0.077	0.079			80.0	80.0	0.0
2009-Nov-30 Mon	0.077	0.079	0.077	0.079			80.5	80.5	0.0
2009-Nov-27 Fri	0.079	###	0.076	0.077			###	###	0.0
2009-Nov-26 Thu	###	0.082	###	0.081			81.4	81.4	0.0
2009-Nov-25 Wed	0.079	0.084	0.079	###	11,523,429	939,159	80.0	80.0	0.0
2009-Nov-24 Tue	0.079	###	0.075	0.076			###	###	0.0
2009-Nov-23 Mon	0.075	0.081	0.074	0.081			###	###	0.0
2009-Nov-20 Fri	0.074	###	0.074	0.077	892,353	###	###	###	0.0
2009-Nov-19 Thu	0.082	0.082	0.077	0.077	783,027	62,250	5.2	5.2	0.0
2009-Nov-18 Wed	0.075	0.084	0.074	0.082			97.9	97.9	0.0
2009-Nov-17 Tue	0.073	0.077	0.073	0.076			93.0	93.0	0.0
2009-Nov-16 Mon	0.073	###	0.073	###	293,950	10,729	97.2	97.2	0.0
2009-Nov-13 Fri	0.076	0.076	0.075	0.076			66.6	66.6	0.0
2009-Nov-12 Thu	0.074	0.074	0.071	0.073			###	###	0.0
2009-Nov-11 Wed	0.076	0.076	0.076	0.076			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	0.076	0.076			8.0	8.0	0.0
2009-Nov-09 Mon	0.076	0.077	0.076	0.076			60.0	60.0	0.0
2009-Nov-06 Fri	0.079	###	0.077	###			71.7	71.7	0.0
2009-Nov-05 Thu	0.075	0.079	0.075	0.075			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.075	###	0.075			96.5	96.5	0.0
2009-Nov-03 Tue	###	###	###	###			1.1	1.1	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	1,317,150	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	0.072	###	###	234,822	8,453	37.3	37.3	0.0
2009-Oct-27 Tue	0.079	0.079	###	###	1,420,871	56,124	###	###	0.0
2009-Oct-26 Mon	0.084	0.084	0.079	###	927,179	###	7.7	7.7	0.0
2009-Oct-23 Fri	###	0.085	###	0.085	928,456	39,459	###	###	###
2009-Oct-22 Thu	0.075	0.079	0.073	0.079			###	###	0.0
2009-Oct-21 Wed	0.077	###	0.071	0.075			###	###	0.0
2009-Oct-20 Tue	0.085	0.085	0.073	0.077	3,487,729	###	2.6	2.6	0.0
2009-Oct-19 Mon	###	###	0.085	0.085	1,632,142	###	6.8	6.8	###
2009-Oct-16 Fri	###	###	0.088	0.088			1.8	1.8	###
2009-Oct-15 Thu	###	###	###	###	6,083,525	0	96.8	96.8	0.0
2009-Oct-14 Wed	0.085	###	0.085	###			###	###	0.0
2009-Oct-13 Tue	0.083	###	###	0.085			###	###	###
2009-Oct-12 Mon	0.071	0.079	###	0.075	2,210,648	87,320	93.0	93.0	0.0
2009-Oct-09 Fri	###	###	0.059	###			###	###	0.0
2009-Oct-07 Wed	0.058	0.059	0.057	0.058			64.1	64.1	0.0
2009-Oct-06 Tue	0.055	0.055	0.051	0.055	2,195,226	116,346	74.7	74.7	###
2009-Oct-05 Mon	0.057	0.059	0.057	0.057			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.055	0.056			6.2	6.2	###
2009-Oct-01 Thu	0.054	###	0.054	###	2,413,348	###	97.6	97.6	0.0
2009-Sep-30 Wed	0.052	0.053	###	0.053			80.4	80.4	###
2009-Sep-29 Tue	0.053	0.053	0.051	0.052	1,235,387	64,240	23.4	23.4	###
2009-Sep-28 Mon	###	0.054	###	###	409,883	###	###	###	0.0
2009-Sep-25 Fri	0.048	###	0.048	###	442,785	10,626	89.3	89.3	0.0
2009-Sep-24 Thu	0.046	0.051	0.046	0.048	1,038,576	50,370	###	###	###
2009-Sep-23 Wed	0.045	0.047	0.044	0.046			###	###	###
2009-Sep-22 Tue	0.049	0.049	0.043	0.045	2,226,272	###	3.9	3.9	###
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.041	0.041	###	###			###	###	0.0
2009-Sep-17 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			94.4	94.4	0.0
2009-Sep-15 Tue	0.042	0.042	###	###			###	###	0.0
2009-Sep-14 Mon	0.048	0.048	###	###			0.8	0.8	0.0
2009-Sep-11 Fri	###	0.045	###	0.045			99.0	99.0	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			5.5	5.5	0.0
2009-Sep-03 Thu	###	###	###	###			83.0	83.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.028	0.028	0.027	0.027			20.4	20.4	###
2009-Aug-20 Thu	0.029	0.029	0.025	0.025			1.2	1.2	###
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			2.7	2.7	0.0
2009-Aug-11 Tue	###	###	###	###	583,070	0	4.5	4.5	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	305,841	0	91.6	91.6	0.0
2009-Aug-05 Wed	###	###	###	###			89.3	89.3	0.0
2009-Aug-04 Tue	###	###	###	###	230,079	0	97.1	97.1	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	2,190,952	0	98.2	98.2	0.0
2009-Jul-29 Wed	###	###	###	###	491,127	0	###	###	0.0
2009-Jul-28 Tue	0.028	0.029	0.028	0.029			88.5	88.5	0.0
2009-Jul-27 Mon	0.029	###	0.029	###			###	###	0.0
2009-Jul-24 Fri	0.028	0.028	0.028	0.028			70.6	70.6	###
2009-Jul-23 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-22 Wed	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	0.028	###	0.028	###			96.5	96.5	0.0
2009-Jul-16 Thu	0.028	0.028	0.028	0.028	0				###
2009-Jul-15 Wed	0.028	0.028	0.028	0.028			62.4	62.4	###
2009-Jul-14 Tue	0.027	0.027	0.025	0.027	784,355	###	64.7	64.7	###
2009-Jul-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-10 Fri	0.027	0.029	0.027	0.029	454,545	12,727	95.6	95.6	0.0
2009-Jul-09 Thu	0.027	0.027	0.026	0.027			66.8	66.8	###
2009-Jul-08 Wed	0.028	0.028	0.027	0.027			14.5	14.5	###
2009-Jul-07 Tue	0.028	0.029	0.028	0.029	336,942	###	90.7	90.7	0.0
2009-Jul-06 Mon	0.029	###	0.027	0.027			6.1	6.1	###
2009-Jul-03 Fri	###	###	###	###	341,985	0	###	###	0.0
2009-Jul-02 Thu	###	###	0.029	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	592,855	0	###	###	0.0
2009-Jun-30 Tue	0.029	###	0.029	###			97.7	97.7	0.0
2009-Jun-29 Mon	0.029	0.029	0.029	0.029			79.5	79.5	0.0
2009-Jun-26 Fri	0.028	0.028	0.028	0.028			69.2	69.2	###
2009-Jun-25 Thu	0.028	0.028	0.028	0.028			67.5	67.5	###
2009-Jun-24 Wed	0.029	0.029	0.028	0.028			###	###	###
2009-Jun-23 Tue	###	###	0.029	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	534,628	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			2.8	2.8	0.0
2009-Jun-02 Tue	###	###	###	###	830,950	0	18.3	18.3	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	1,767,251	0	###	###	0.0
2009-May-27 Wed	###	###	###	###	301,154	0	94.8	94.8	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.028	0.028	0.028	0.028	0				###
2009-May-15 Fri	###	###	0.028	0.028	853,846	11,953	2.4	2.4	###
2009-May-14 Thu	###	###	###	###	442,122	0	5.5	5.5	0.0
2009-May-13 Wed	###	###	###	###			88.9	88.9	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.027	###	0.027	###			94.1	94.1	0.0
2009-May-07 Thu	0.026	0.026	0.026	0.026	1,204,289	###	###	###	###
2009-May-06 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-May-05 Tue	0.023	0.023	0.023	0.023	0				###
2009-May-04 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-May-01 Fri	0.022	0.022	0.022	0.022	0				###
2009-Apr-30 Thu	0.023	0.023	0.022	0.022			11.7	11.7	###
2009-Apr-29 Wed	0.024	0.024	0.024	0.024			64.1	64.1	###
2009-Apr-28 Tue	0.026	0.026	0.023	0.023			2.5	2.5	###
2009-Apr-27 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-24 Fri	###	###	0.026	0.026			###	###	###
2009-Apr-23 Thu	0.022	0.026	0.022	0.026			###	###	###
2009-Apr-22 Wed	0.026	0.026	0.025	0.025			###	###	###
2009-Apr-21 Tue	0.028	0.028	0.028	0.028	0				###
2009-Apr-20 Mon	0.024	0.028	0.024	0.028	716,427	18,627	98.0	98.0	###
2009-Apr-17 Fri	0.024	0.024	0.024	0.024	0				###
2009-Apr-16 Thu	0.025	0.025	0.024	0.024			9.6	9.6	###
2009-Apr-15 Wed	0.023	0.023	0.023	0.023	0				###
2009-Apr-14 Tue	0.023	0.023	0.023	0.023	0				###
2009-Apr-09 Thu	0.023	0.023	0.023	0.023	0				###
2009-Apr-08 Wed	0.023	0.023	0.023	0.023			79.6	79.6	###
2009-Apr-07 Tue	0.023	0.023	0.023	0.023	0				###
2009-Apr-06 Mon	0.023	0.023	0.023	0.023			66.1	66.1	###
2009-Apr-03 Fri	0.023	0.023	0.023	0.023			67.3	67.3	###
2009-Apr-02 Thu	0.023	0.023	0.023	0.023			###	###	###
2009-Apr-01 Wed	0.022	0.022	0.022	0.022			70.0	70.0	###
2009-Mar-31 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Mar-30 Mon	0.027	0.027	0.027	0.027	0				###
2009-Mar-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Mar-26 Thu	0.028	0.028	0.028	0.028	0				###
2009-Mar-25 Wed	0.028	0.028	0.028	0.028	0				###
2009-Mar-24 Tue	0.028	0.028	0.028	0.028			72.3	72.3	###
2009-Mar-23 Mon	0.023	0.028	0.023	0.028			98.4	98.4	###
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	0.023	###	0.023	103,685	###	96.6	96.6	###
2009-Mar-13 Fri	0.025	0.025	0.025	0.025			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	0.023	0.023	0.023	0.023	0				###
2009-Mar-02 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Feb-27 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-26 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-25 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-24 Tue	0.023	0.026	0.023	0.025			96.0	96.0	###
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.022	0.022	###	###			4.6	4.6	0.0
2009-Feb-17 Tue	0.021	0.021	###	###	856,088	8,988	14.2	14.2	0.0
2009-Feb-16 Mon	0.024	0.024	0.023	0.023			12.9	12.9	###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-12 Thu	0.023	0.025	0.023	0.025	153,755	###	95.0	95.0	###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025			67.0	67.0	###
2009-Feb-10 Tue	0.023	0.025	0.023	0.025			95.8	95.8	###
2009-Feb-09 Mon	0.028	0.028	0.028	0.028	0				###
2009-Feb-06 Fri	0.027	0.028	0.027	0.028			87.5	87.5	###
2009-Feb-05 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Feb-04 Wed	0.025	0.026	0.025	0.026	130,950	###	93.4	93.4	###
2009-Feb-03 Tue	0.023	0.023	0.023	0.023	0				###
2009-Feb-02 Mon	0.023	0.023	0.023	0.023			72.2	72.2	###
2009-Jan-30 Fri	0.023	0.023	0.023	0.023			66.9	66.9	###
2009-Jan-29 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Jan-28 Wed	0.021	0.021	0.021	0.021			70.9	70.9	###
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-20 Tue	0.025	0.025	0.021	0.021	864,550	19,884	1.8	1.8	###
2009-Jan-19 Mon	0.026	0.026	0.024	0.024	100,545	###	6.7	6.7	###
2009-Jan-16 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jan-15 Thu	0.024	0.025	0.024	0.024			81.0	81.0	###
2009-Jan-14 Wed	0.022	0.022	0.022	0.022			67.8	67.8	###
2009-Jan-13 Tue	0.021	0.022	0.021	0.022			###	###	###
2009-Jan-12 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Jan-09 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-08 Thu	0.022	0.022	0.021	0.021			15.2	15.2	###
2009-Jan-07 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-06 Tue	0.026	0.026	0.025	0.025	127,955	###	###	###	###
2009-Jan-05 Mon	0.027	0.027	0.026	0.027	557,045	###	###	###	###
2009-Jan-02 Fri	0.025	###	0.025	###			97.0	97.0	0.0
2008-Dec-31 Wed	###	0.024	###	0.021			###	###	###
2008-Dec-30 Tue	###	0.024	###	###	165,789	1,989	1.5	1.5	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			99.7	99.7	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			8.1	8.1	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			1.4	1.4	0.0
2008-Dec-11 Thu	###	###	###	###			94.6	94.6	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			9.0	9.0	0.0
2008-Dec-05 Fri	###	###	###	###	1,001,854	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	2,227,681	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###	4,393,681	0	0.1	0.1	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.021	0.021	###	###			###	###	0.0
2008-Nov-19 Wed	0.025	0.025	0.025	0.025			84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	65,540	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			7.9	7.9	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	640	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.049	0.049	0.049	0.049			###	###	###
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Oct-08 Wed	0.051	0.051	0.051	0.051	0				###
2008-Oct-07 Tue	0.051	0.051	0.051	0.051	0				###
2008-Oct-06 Mon	###	0.051	###	0.051			###	###	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	0.042	0.053	0.042	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	0.045	###	0.045	###			###	###	0.0
2008-Sep-25 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-23 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-22 Mon	0.048	###	0.045	###			89.8	89.8	0.0
2008-Sep-19 Fri	0.043	0.051	0.043	0.051			97.8	97.8	###
2008-Sep-18 Thu	0.048	0.048	0.043	0.043			###	###	###
2008-Sep-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-16 Tue	0.045	0.045	0.045	0.045			69.5	69.5	###
2008-Sep-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-12 Fri	0.045	0.045	0.045	0.045	15,050	677	###	###	###
2008-Sep-11 Thu	0.045	0.045	0.045	0.045			80.7	80.7	###
2008-Sep-10 Wed	0.055	0.055	0.055	0.055	0				###
2008-Sep-09 Tue	0.055	0.055	0.055	0.055	0				###
2008-Sep-08 Mon	0.055	0.055	0.055	0.055	0				###
2008-Sep-05 Fri	0.055	0.055	0.055	0.055	13,445	###	###	###	###
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.051	0.051	0.051	0.051	0				###
2008-Sep-02 Tue	0.045	0.054	0.045	0.051			98.5	98.5	###
2008-Sep-01 Mon	0.045	0.045	0.045	0.045			67.5	67.5	###
2008-Aug-29 Fri	0.048	0.048	0.048	0.048			###	###	###
2008-Aug-28 Thu	0.045	0.045	0.045	0.045			68.0	68.0	###
2008-Aug-27 Wed	0.045	0.045	0.045	0.045			71.1	71.1	###
2008-Aug-26 Tue	0.048	0.048	0.048	0.048	0				###
2008-Aug-25 Mon	0.048	0.048	0.048	0.048			###	###	###
2008-Aug-22 Fri	0.048	0.048	0.048	0.048	0				###
2008-Aug-21 Thu	0.048	0.048	0.048	0.048			76.0	76.0	###
2008-Aug-20 Wed	0.048	###	0.048	###			88.3	88.3	0.0
2008-Aug-19 Tue	###	###	0.048	0.048	41,220	989	16.4	16.4	###
2008-Aug-18 Mon	0.056	0.056	0.056	0.056	0				###
2008-Aug-15 Fri	0.056	0.056	0.056	0.056	0				###
2008-Aug-14 Thu	0.056	0.056	0.056	0.056	0				###
2008-Aug-13 Wed	0.056	0.056	0.056	0.056	0				###
2008-Aug-12 Tue	0.056	0.056	0.056	0.056			73.8	73.8	###
2008-Aug-11 Mon	0.056	0.056	0.056	0.056			###	###	###
2008-Aug-08 Fri	###	0.051	###	0.051			78.3	78.3	###
2008-Aug-07 Thu	###	###	0.049	0.049			###	###	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.048	0.048	0.048	0.048			###	###	###
2008-Jul-30 Wed	0.049	0.049	0.049	0.049			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.045	0.045	0.045	0.045			78.9	78.9	###
2008-Jul-25 Fri	0.048	0.048	0.047	0.047	191,985	###	###	###	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.047	###	0.047	###	27,150	###	###	###	0.0
2008-Jul-21 Mon	0.048	0.048	0.047	0.047			###	###	###
2008-Jul-18 Fri	0.048	0.048	0.047	0.047			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.057	0.058	0.055	0.058			80.3	80.3	0.0
2008-Jul-15 Tue	0.058	0.058	0.056	0.058			81.1	81.1	0.0
2008-Jul-14 Mon	###	0.057	###	0.055			###	###	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.054	0.055	0.054	0.054	392,076	###	###	###	###
2008-Jul-08 Tue	###	0.052	###	0.052	127,924	3,326	94.6	94.6	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.055	0.055	0.048	0.055			66.6	66.6	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.055	0.055	0.051	0.055			###	###	###
2008-Jul-01 Tue	0.055	0.055	0.052	0.053			16.1	16.1	###
2008-Jun-30 Mon	0.055	0.055	0.052	0.055	99,345	###	###	###	###
2008-Jun-27 Fri	0.059	0.059	0.059	0.059	0				0.0
2008-Jun-26 Thu	0.055	0.059	0.055	0.059			92.4	92.4	0.0
2008-Jun-25 Wed	0.048	0.055	0.048	0.055			###	###	###
2008-Jun-24 Tue	0.055	0.055	0.045	0.045	33,781	1,689	0.7	0.7	###
2008-Jun-23 Mon	###	0.055	###	0.055			###	###	###
2008-Jun-20 Fri	###	###	0.056	###	94,626	2,649	###	###	0.0
2008-Jun-19 Thu	0.056	###	0.056	###	85,374	###	94.0	94.0	0.0
2008-Jun-18 Wed	###	###	###	###	5,325	0	###	###	0.0
2008-Jun-17 Tue	0.051	###	###	###	100,874	0	###	###	0.0
2008-Jun-16 Mon	0.059	0.059	0.048	0.059	124,441	6,657	###	###	0.0
2008-Jun-13 Fri	0.056	###	0.053	###			95.5	95.5	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	0.055	###			22.3	22.3	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			19.7	19.7	0.0
2008-Jun-03 Tue	###	###	0.059	###	278,683	8,221	###	###	0.0
2008-Jun-02 Mon	###	###	0.048	0.059	652,770	###	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	0.059	###			66.4	66.4	0.0
2008-May-28 Wed	0.072	0.073	###	###	1,225,584	###	###	###	0.0
2008-May-27 Tue	0.075	0.089	###	0.075			###	###	0.0
2008-May-26 Mon	###	0.071	###	###	341,357	###	###	###	0.0
2008-May-23 Fri	###	0.075	###	0.075			98.9	98.9	0.0
2008-May-22 Thu	0.054	###	0.054	###			###	###	0.0
2008-May-21 Wed	0.056	0.058	0.053	0.053			5.8	5.8	###
2008-May-20 Tue	0.059	###	0.059	###			87.4	87.4	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	0.073	###	###			2.5	2.5	0.0
2008-May-15 Thu	0.054	0.074	0.054	###	3,546,941	###	###	###	0.0