(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Apr-28 07:24:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 3...

TOC Company Info for ORP Limits

Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code	ORP
Listing Name	ORPHEUS URANIUM LIMITED
GICS Sector	Materials
ISIN Name	OROPA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORP6

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORP Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (ORP) ORPHEUS URANIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-21 Fri	###	###	###	###			80.0	80.0	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###	115,279	0	6.8	6.8	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	224,425	0	97.2	97.2	0.0
2006-Jul-07 Fri	###	###	###	###	21,175	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	6,250	0	67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	427,175	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	99,429	0	88.5	88.5	0.0
2006-Jun-26 Mon	###	###	###	###	15,276	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	349,056	0	82.0	82.0	0.0
2006-Jun-21 Wed	0.089	###	0.089	###			79.8	79.8	0.0
2006-Jun-20 Tue	###	###	0.088	0.088			4.5	4.5	###
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.089	###	0.081	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			5.8	5.8	0.0
2006-Jun-06 Tue	###	###	###	###			6.9	6.9	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	377,442	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	0.125	###	0.125			###	###	0.0
2006-May-18 Thu	###	###	###	###			4.0	4.0	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.125	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	114,978	0	14.6	14.6	0.0
2006-May-12 Fri	0.145	###	0.145	0.145			71.2	71.2	###
2006-May-11 Thu	###	###	###	###	277,650	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	0.145	0.145	0.145	0.145			65.6	65.6	###
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	0.145			###	###	###
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	0.155	###	0.155			###	###	###
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	0.155			###	###	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	988,279	0	12.3	12.3	0.0
2006-Apr-24 Mon	###	###	###	###			11.3	11.3	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	0.155	###			89.6	89.6	0.0
2006-Apr-19 Wed	0.155	0.155	0.155	0.155	214,040	33,176	###	###	###
2006-Apr-18 Tue	0.145	###	0.145	0.145			64.5	64.5	###
2006-Apr-13 Thu	0.145	0.145	0.145	0.145			71.4	71.4	###
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	0.125	###	438,326	###	###	###	0.0
2006-Apr-04 Tue	###	###	###	###			91.9	91.9	0.0
2006-Apr-03 Mon	0.125	###	0.125	0.125			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	0.125	0.125			7.8	7.8	0.0
2006-Mar-30 Thu	###	0.125	###	0.125			91.9	91.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0.125	###	0.125	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###	179,584	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	67,843	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	26,828	0	92.3	92.3	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	402,687	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	134,428	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			90.3	90.3	0.0
2006-Mar-08 Wed	###	###	###	###	230,946	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	0.125	###			###	###	0.0
2006-Mar-03 Fri	###	###	0.145	0.145			8.0	8.0	###
2006-Mar-02 Thu	###	###	###	###	308,450	0	89.8	89.8	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.145	0.145	0.125	0.125			###	###	0.0
2006-Feb-27 Mon	###	###	0.145	0.145			###	###	###
2006-Feb-24 Fri	###	###	###	0.145			###	###	###
2006-Feb-23 Thu	###	0.155	0.145	###			###	###	0.0
2006-Feb-22 Wed	0.145	###	0.145	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Feb-17 Fri	0.125	0.125	###	0.125			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	0.125	274,250	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0.125	0.125	0.125	0.125	70,750	8,843	###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	331,750	0	###	###	0.0
2006-Feb-08 Wed	###	###	0.145	0.145	81,250	###	15.5	15.5	###
2006-Feb-07 Tue	###	###	###	###	3,750	0	###	###	0.0
2006-Feb-06 Mon	###	0.155	###	0.155			89.2	89.2	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.145	###	0.145	###			98.4	98.4	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			4.3	4.3	0.0
2006-Jan-30 Mon	###	###	0.155	###	412,026	###	71.4	71.4	0.0
2006-Jan-27 Fri	0.155	0.155	###	###			9.9	9.9	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	0.155	648,383	0	10.6	10.6	###
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	0.155			2.1	2.1	###
2006-Jan-18 Wed	0.175	0.175	0.155	###			###	###	0.0
2006-Jan-17 Tue	0.175	0.185	0.175	0.185			###	###	###
2006-Jan-16 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jan-13 Fri	0.175	###	###	###			2.2	2.2	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	0.125	###	###	306,176	###	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	132,582	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			5.0	5.0	0.0
2005-Dec-21 Wed	###	###	###	###			93.8	93.8	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###	681,280	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			81.1	81.1	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			86.4	86.4	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			0.7	0.7	0.0
2005-Dec-01 Thu	###	###	###	###	19,353	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			2.8	2.8	0.0
2005-Nov-28 Mon	0.125	0.125	0.125	0.125	11,520	1,440	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			97.4	97.4	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	57,084	0	92.8	92.8	0.0
2005-Nov-18 Fri	0.125	###	0.125	###			99.0	99.0	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###	1,362,629	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	1,773,541	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	2,184,749	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			2.9	2.9	0.0
2005-Oct-17 Mon	###	###	###	###	3,131,353	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	2,347,647	0	95.9	95.9	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			0.5	0.5	0.0
2005-Oct-04 Tue	###	###	###	###	1,704,178	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			3.7	3.7	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			5.2	5.2	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	438,657	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			98.0	98.0	0.0
2005-Sep-21 Wed	###	###	###	###			3.0	3.0	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			5.1	5.1	0.0
2005-Sep-16 Fri	###	###	###	###			94.1	94.1	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,852,045	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	1,710,378	0	3.7	3.7	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	3,260,428	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	4,396,428	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	7,576,850	0	4.3	4.3	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	0.022	###	0.021			###	###	###
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	663,247	0	4.6	4.6	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	149,850	0	2.5	2.5	0.0
2005-Aug-23 Tue	###	###	###	###	601,623	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	481,329	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			96.8	96.8	0.0
2005-Aug-15 Mon	###	###	###	###			2.9	2.9	0.0
2005-Aug-12 Fri	###	###	###	###	1,545,253	0	2.9	2.9	0.0
2005-Aug-11 Thu	###	###	###	###	677,124	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	2,998,478	0	3.4	3.4	0.0
2005-Aug-08 Mon	###	###	###	###	161,522	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	515,753	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	872,247	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			3.6	3.6	0.0
2005-Jul-14 Thu	###	###	###	###			3.5	3.5	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	908,874	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	2,225,546	0	95.8	95.8	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			95.2	95.2	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	1,406,954	0	3.5	3.5	0.0
2005-Jul-01 Fri	###	###	###	###	2,020,350	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	2,203,785	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			7.4	7.4	0.0
2005-Jun-24 Fri	###	###	###	###			5.9	5.9	0.0
2005-Jun-23 Thu	###	###	###	###			5.8	5.8	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			1.0	1.0	0.0
2005-Jun-14 Tue	###	###	###	###	600,752	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	1,513,248	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	39,085	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			5.1	5.1	0.0
2005-May-30 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-27 Fri	0.021	0.021	0.021	0.021			66.2	66.2	###
2005-May-26 Thu	0.021	0.021	###	###			4.6	4.6	0.0
2005-May-25 Wed	0.021	0.023	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	0.021	0.021	###	###			###	###	0.0
2005-May-16 Mon	###	0.021	###	0.021			###	###	###
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-May-11 Wed	0.022	0.022	0.022	0.022			67.0	67.0	###
2005-May-10 Tue	0.022	0.022	###	0.021			6.8	6.8	###
2005-May-09 Mon	0.022	0.022	0.022	0.022	151,254	3,327	###	###	###
2005-May-06 Fri	0.022	0.022	0.022	0.022	0				###
2005-May-05 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-May-04 Wed	###	0.022	###	0.022			98.9	98.9	###
2005-May-03 Tue	0.021	0.021	###	###			11.2	11.2	0.0
2005-May-02 Mon	0.021	0.021	0.021	0.021			76.1	76.1	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.021	0.021	0.021	0.021			74.0	74.0	###
2005-Apr-27 Wed	0.022	0.022	0.021	0.021			###	###	###
2005-Apr-26 Tue	0.023	0.023	0.022	0.022			10.6	10.6	###
2005-Apr-22 Fri	0.022	0.022	###	###			###	###	0.0
2005-Apr-21 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Apr-20 Wed	0.022	0.022	0.021	0.022			72.6	72.6	###
2005-Apr-19 Tue	0.022	0.022	0.021	0.022			###	###	###
2005-Apr-18 Mon	0.023	0.023	0.021	0.021			###	###	###
2005-Apr-15 Fri	0.022	0.023	###	0.023			95.6	95.6	###
2005-Apr-14 Thu	0.021	0.021	###	###			8.3	8.3	0.0
2005-Apr-13 Wed	0.022	0.022	0.021	0.021			###	###	###
2005-Apr-12 Tue	0.022	0.022	0.022	0.022			72.3	72.3	###
2005-Apr-11 Mon	0.023	0.023	0.022	0.022			###	###	###
2005-Apr-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2005-Apr-07 Thu	0.025	0.025	0.025	0.025			###	###	###
2005-Apr-06 Wed	0.024	0.025	0.024	0.025			###	###	###
2005-Apr-05 Tue	0.025	0.025	0.024	0.024	599,775	###	###	###	###
2005-Apr-04 Mon	0.024	0.024	0.023	0.023	1,621,025	###	9.8	9.8	###
2005-Apr-01 Fri	0.023	0.023	0.023	0.023			65.0	65.0	###
2005-Mar-31 Thu	0.023	0.024	0.023	0.024			###	###	###
2005-Mar-30 Wed	0.021	0.023	0.021	0.022	2,307,880	50,773	###	###	###
2005-Mar-29 Tue	0.023	0.023	0.021	0.022	1,853,887	40,785	###	###	###
2005-Mar-24 Thu	0.023	0.024	0.023	0.024			###	###	###
2005-Mar-23 Wed	0.023	0.024	0.023	0.024			95.9	95.9	###
2005-Mar-22 Tue	0.024	0.024	0.024	0.024			76.4	76.4	###
2005-Mar-21 Mon	0.024	0.024	0.023	0.024			###	###	###
2005-Mar-18 Fri	0.024	0.025	0.024	0.025			90.7	90.7	###
2005-Mar-17 Thu	0.023	0.024	0.023	0.024			93.1	93.1	###
2005-Mar-16 Wed	0.023	0.024	0.023	0.024			###	###	###
2005-Mar-15 Tue	0.024	0.027	0.023	0.023			8.1	8.1	###
2005-Mar-14 Mon	0.025	0.026	0.023	0.025			###	###	###
2005-Mar-11 Fri	0.026	0.026	0.022	0.026	9,763,424	234,322	66.9	66.9	###
2005-Mar-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2005-Mar-09 Wed	0.025	0.025	0.024	0.025			###	###	###
2005-Mar-08 Tue	0.025	0.025	0.024	0.024			9.3	9.3	###
2005-Mar-07 Mon	0.026	0.026	0.025	0.025			8.5	8.5	###
2005-Mar-04 Fri	0.026	0.026	0.026	0.026	386,459	10,047	###	###	###
2005-Mar-03 Thu	0.026	0.026	0.026	0.026			68.5	68.5	###
2005-Mar-02 Wed	0.026	0.026	0.026	0.026			69.4	69.4	###
2005-Mar-01 Tue	0.026	0.027	0.026	0.027			###	###	###
2005-Feb-28 Mon	0.026	0.026	0.026	0.026	649,541	16,888	68.4	68.4	###
2005-Feb-25 Fri	0.027	0.027	0.027	0.027	650,459	###	###	###	###
2005-Feb-24 Thu	0.028	0.028	0.027	0.027	152,124	4,183	###	###	###
2005-Feb-23 Wed	0.027	0.027	0.027	0.027	449,541	###	77.6	77.6	###
2005-Feb-22 Tue	0.027	0.027	0.027	0.027			75.8	75.8	###
2005-Feb-21 Mon	0.027	0.027	0.027	0.027			###	###	###
2005-Feb-18 Fri	0.027	0.027	0.027	0.027			###	###	###
2005-Feb-17 Thu	0.027	0.027	0.025	0.026	1,916,744	###	###	###	###
2005-Feb-16 Wed	0.025	0.025	0.025	0.025			73.6	73.6	###
2005-Feb-15 Tue	0.025	0.026	0.025	0.025			73.7	73.7	###
2005-Feb-14 Mon	0.026	0.026	0.026	0.026	0				###
2005-Feb-11 Fri	0.026	0.026	0.026	0.026			65.8	65.8	###
2005-Feb-10 Thu	0.025	0.026	0.025	0.026			94.2	94.2	###
2005-Feb-09 Wed	0.025	0.025	0.025	0.025			73.8	73.8	###
2005-Feb-08 Tue	0.026	0.026	0.026	0.026			72.2	72.2	###
2005-Feb-07 Mon	0.026	0.026	0.024	0.026	616,250	###	###	###	###
2005-Feb-04 Fri	0.026	0.026	0.026	0.026			###	###	###
2005-Feb-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2005-Feb-02 Wed	0.027	0.027	0.026	0.026			###	###	###
2005-Feb-01 Tue	0.026	0.027	0.026	0.027	125,770	###	93.8	93.8	###
2005-Jan-31 Mon	0.027	0.027	0.026	0.026			###	###	###
2005-Jan-28 Fri	0.027	0.027	0.027	0.027			70.0	70.0	###
2005-Jan-27 Thu	0.026	0.027	0.026	0.027			91.6	91.6	###
2005-Jan-25 Tue	0.028	0.028	0.025	0.025	659,320	17,471	###	###	###
2005-Jan-24 Mon	0.028	0.028	0.028	0.028	470,625	13,177	###	###	###
2005-Jan-21 Fri	0.029	0.029	0.028	0.029			67.7	67.7	0.0
2005-Jan-20 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2005-Jan-19 Wed	0.029	0.029	0.028	0.028	1,159,125	###	7.3	7.3	###
2005-Jan-18 Tue	0.028	###	0.028	0.029	1,318,875	###	###	###	0.0
2005-Jan-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Jan-14 Fri	###	###	0.029	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	19,837,420	0	###	###	0.0
2005-Jan-12 Wed	0.029	###	0.028	###	3,431,720	48,044	###	###	0.0
2005-Jan-11 Tue	0.028	0.028	0.027	0.027			###	###	###
2005-Jan-10 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Jan-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2005-Jan-06 Thu	0.029	0.029	0.029	0.029			69.0	69.0	0.0
2005-Jan-05 Wed	0.029	###	0.029	###	1,401,721	20,324	92.7	92.7	0.0
2005-Jan-04 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Dec-31 Fri	0.029	0.029	0.028	0.028			3.6	3.6	###
2004-Dec-30 Thu	0.028	0.028	0.027	0.028			67.9	67.9	###
2004-Dec-29 Wed	0.028	0.029	0.028	0.028			72.7	72.7	###
2004-Dec-24 Fri	0.029	0.029	0.029	0.029	1,881,721	###	###	###	0.0
2004-Dec-23 Thu	0.026	0.028	0.026	0.028			###	###	###
2004-Dec-22 Wed	0.027	0.027	0.027	0.027			###	###	###
2004-Dec-21 Tue	0.026	0.026	0.026	0.026	1,284,221	33,389	###	###	###
2004-Dec-20 Mon	0.026	0.026	0.024	0.026			72.0	72.0	###
2004-Dec-17 Fri	0.026	0.026	0.026	0.026			65.2	65.2	###
2004-Dec-16 Thu	0.026	0.026	0.026	0.026			###	###	###
2004-Dec-15 Wed	0.027	0.027	0.026	0.026			###	###	###
2004-Dec-14 Tue	0.028	0.028	0.027	0.027			10.7	10.7	###
2004-Dec-13 Mon	0.027	0.028	0.027	0.028			94.5	94.5	###
2004-Dec-10 Fri	0.028	0.028	0.027	0.027			8.1	8.1	###
2004-Dec-09 Thu	0.028	0.028	0.028	0.028	0				###
2004-Dec-08 Wed	0.028	0.028	0.027	0.028			###	###	###
2004-Dec-07 Tue	###	###	0.028	0.028			4.6	4.6	###
2004-Dec-06 Mon	###	###	0.029	###			###	###	0.0
2004-Dec-03 Fri	###	###	0.028	0.029			13.1	13.1	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	0.029	###	0.029	0.029	2,092,058	###	64.8	64.8	0.0
2004-Nov-24 Wed	0.028	0.028	0.028	0.028			###	###	###
2004-Nov-23 Tue	0.029	0.029	0.028	0.028			8.9	8.9	###
2004-Nov-22 Mon	0.028	0.029	0.027	0.027			10.3	10.3	###
2004-Nov-19 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Nov-18 Thu	0.029	0.029	0.028	0.028	3,177,725	###	8.2	8.2	###
2004-Nov-17 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2004-Nov-16 Tue	###	###	0.028	0.028	3,616,480	###	###	###	###
2004-Nov-15 Mon	0.029	0.029	0.028	0.028	5,176,952	147,543	8.9	8.9	###
2004-Nov-12 Fri	0.028	0.028	0.028	0.028			65.9	65.9	###
2004-Nov-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2004-Nov-10 Wed	0.028	0.029	0.027	0.028			67.9	67.9	###
2004-Nov-09 Tue	0.028	0.028	0.028	0.028			70.5	70.5	###
2004-Nov-08 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2004-Nov-05 Fri	0.028	0.029	0.027	0.029	2,708,188	75,829	90.9	90.9	0.0
2004-Nov-04 Thu	0.028	0.029	0.028	0.028			###	###	###
2004-Nov-03 Wed	###	###	0.028	0.029	2,758,158	###	9.7	9.7	0.0
2004-Nov-02 Tue	###	###	0.028	###	5,586,940	###	###	###	0.0
2004-Nov-01 Mon	###	###	0.029	###			1.4	1.4	0.0
2004-Oct-29 Fri	0.023	###	0.023	0.029	10,939,048	###	###	###	0.0
2004-Oct-28 Thu	0.023	0.023	0.022	0.023			###	###	###
2004-Oct-27 Wed	0.023	0.023	0.023	0.023	1,534,370	###	###	###	###
2004-Oct-26 Tue	0.023	0.023	0.022	0.022			8.2	8.2	###
2004-Oct-25 Mon	0.022	0.022	0.022	0.022	149,541	3,289	72.5	72.5	###
2004-Oct-22 Fri	0.023	0.023	0.022	0.022	100,459	###	###	###	###
2004-Oct-21 Thu	0.022	0.022	0.022	0.022	24,541	###	###	###	###
2004-Oct-20 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-19 Tue	0.021	0.021	0.021	0.021			70.8	70.8	###
2004-Oct-18 Mon	0.023	0.023	0.023	0.023			70.6	70.6	###
2004-Oct-15 Fri	0.021	0.023	0.021	0.023			98.3	98.3	###
2004-Oct-14 Thu	0.023	0.023	0.022	0.022			8.4	8.4	###
2004-Oct-13 Wed	0.024	0.024	0.022	0.022	802,220	18,451	###	###	###
2004-Oct-12 Tue	0.024	0.025	0.024	0.024			65.1	65.1	###
2004-Oct-11 Mon	0.024	0.024	0.024	0.024	1,770,056	42,481	69.7	69.7	###
2004-Oct-08 Fri	0.025	0.025	0.023	0.023			###	###	###
2004-Oct-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2004-Oct-06 Wed	0.023	0.023	0.023	0.023			69.2	69.2	###
2004-Oct-05 Tue	0.022	0.022	0.022	0.022			70.1	70.1	###
2004-Oct-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-Oct-01 Fri	0.021	0.023	0.021	0.023			97.9	97.9	###
2004-Sep-30 Thu	###	0.021	###	0.021			94.3	94.3	###
2004-Sep-29 Wed	0.021	0.021	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0