Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 01:29:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-14 Mon ### ### ### ### 8,933,785 0 24.0 24.0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 3,494,352 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 6,782,677 0 13.2 13.2 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 5,902,846 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 4,382,084 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 32.7 32.7 0.0
2005-Feb-01 Tue 2 ### 2 ### 2,279,775 2,279,775 ### ### 0.0
2005-Jan-31 Mon ### ### ### 2 27.9 27.9 0.1
2005-Jan-28 Fri ### ### ### ### 17,227,422 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 5,430,221 0 ### ### 0.0
2005-Jan-24 Mon 1.89 ### 1.87 ### 9,224,126 8,624,557 ### ### 0.0
2005-Jan-21 Fri 1.89 ### 1.86 1.88 3,080,084 2,864,478 ### ### 0.1
2005-Jan-20 Thu ### ### 1.87 1.89 ### ### ###
2005-Jan-19 Wed ### ### ### ### 3,271,271 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 6,057,386 0 23.1 23.1 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 5,018,755 0 72.0 72.0 0.0
2005-Jan-13 Thu 1.86 ### 1.86 ### 95.4 95.4 0.0
2005-Jan-12 Wed 1.84 1.84 1.8 1.84 ### ### ###
2005-Jan-11 Tue 1.79 1.83 1.78 1.83 6,393,372 ### ### ### ###
2005-Jan-10 Mon 1.78 1.79 1.77 1.77 1,624,129 2,890,949 ### ### ###
2005-Jan-07 Fri 1.76 1.78 1.76 1.78 ### ### 0.1
2005-Jan-06 Thu 1.75 1.77 1.73 1.74 ### ### 0.1
2005-Jan-05 Wed 1.79 1.79 1.77 1.78 ### ### 0.1
2005-Jan-04 Tue 1.81 1.81 1.79 1.79 1,351,723 ### 21.8 21.8 0.1
2004-Dec-31 Fri 1.8 1.81 1.8 1.81 ### ### ###
2004-Dec-30 Thu 1.81 1.82 1.8 1.81 3,114,540 ### 67.9 67.9 ###
2004-Dec-29 Wed 1.79 1.8 1.79 1.8 76.9 76.9 0.1
2004-Dec-24 Fri 1.8 1.81 1.79 1.81 73.9 73.9 ###
2004-Dec-23 Thu 1.83 1.83 1.8 1.81 ### ### ###
2004-Dec-22 Wed 1.83 1.84 1.81 1.83 2,942,549 5,370,151 ### ### ###
2004-Dec-21 Tue 1.81 1.82 1.8 1.82 74.4 74.4 ###
2004-Dec-20 Mon 1.79 1.81 1.78 1.81 80.8 80.8 ###
2004-Dec-17 Fri 1.79 1.79 1.77 1.77 21.8 21.8 ###
2004-Dec-16 Thu 1.79 1.8 1.77 1.8 74.7 74.7 0.1
2004-Dec-15 Wed 1.75 1.78 1.75 1.76 74.4 74.4 0.1
2004-Dec-14 Tue 1.72 1.75 1.72 1.75 2,947,287 5,113,542 ### ### 0.1
2004-Dec-13 Mon 1.73 1.73 ### 1.72 35.8 35.8 0.1
2004-Dec-10 Fri 1.74 1.76 1.73 1.74 71.4 71.4 0.1
2004-Dec-09 Thu 1.72 1.76 1.71 1.75 86.8 86.8 0.1
2004-Dec-08 Wed 1.77 1.78 1.72 1.72 3,570,986 6,249,225 23.7 23.7 0.1
2004-Dec-07 Tue 1.74 1.8 1.73 1.8 7,842,448 13,841,920 ### ### 0.1
2004-Dec-06 Mon 1.72 1.73 1.7 1.71 35.1 35.1 0.1
2004-Dec-03 Fri 1.74 1.74 1.73 1.73 ### ### ###
2004-Dec-02 Thu 1.74 1.75 1.72 1.75 7,787,744 ### ### ### 0.1
2004-Dec-01 Wed 1.81 1.81 1.76 1.77 ### ### ###
2004-Nov-30 Tue 1.82 1.84 1.79 1.81 34.5 34.5 ###
2004-Nov-29 Mon 1.79 1.82 1.79 1.82 6,855,073 ### 83.1 83.1 ###
2004-Nov-26 Fri 1.73 1.78 1.72 1.77 ### ### ###
2004-Nov-25 Thu 1.71 1.73 1.71 1.72 11,698,925 20,122,151 ### ### 0.1
2004-Nov-24 Wed 1.7 1.72 ### 1.71 5,550,942 ### 67.8 67.8 0.1
2004-Nov-23 Tue ### 1.7 ### 1.7 6,741,748 5,730,485 75.7 75.7 ###
2004-Nov-22 Mon ### ### ### ### 7,741,574 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.71 1.71 ### ### 4,196,876 3,588,328 ### ### 0.0
2004-Nov-17 Wed ### 1.71 ### 1.7 11,444,871 ### 86.2 86.2 ###
2004-Nov-16 Tue ### ### ### ### 2,639,827 0 33.4 33.4 0.0
2004-Nov-15 Mon 1.71 1.71 ### 1.7 1,064,822 910,422 ### ### ###
2004-Nov-12 Fri ### 1.72 ### 1.72 81.5 81.5 0.1
2004-Nov-11 Thu ### 1.72 ### 1.7 72.3 72.3 ###
2004-Nov-10 Wed 1.7 1.71 ### ### 21.7 21.7 0.0
2004-Nov-09 Tue 1.71 1.73 1.71 1.73 4,837,089 ### 79.7 79.7 ###
2004-Nov-08 Mon 1.73 1.74 ### 1.72 4,697,776 ### 28.1 28.1 0.1
2004-Nov-05 Fri 1.73 1.74 1.71 1.73 4,118,755 7,104,852 ### ### ###
2004-Nov-04 Thu 1.75 1.75 1.73 1.75 5,172,727 9,000,544 ### ### 0.1
2004-Nov-03 Wed ### 1.73 ### 1.73 10,146,879 8,777,050 90.2 90.2 ###
2004-Nov-02 Tue 1.73 1.73 ### ### 8,061,272 ### 7.9 7.9 0.0
2004-Nov-01 Mon 1.75 1.76 1.72 1.74 4,699,388 ### ### ### 0.1
2004-Oct-29 Fri 1.76 1.76 1.72 1.74 ### ### 0.1
2004-Oct-28 Thu 1.79 1.79 1.76 1.78 27.5 27.5 0.1
2004-Oct-27 Wed 1.83 1.84 1.81 1.82 ### ### ###
2004-Oct-26 Tue 1.74 1.81 1.74 1.79 90.1 90.1 0.1
2004-Oct-25 Mon 1.71 1.73 1.7 1.73 5,722,259 9,813,674 80.7 80.7 ###
2004-Oct-22 Fri ### 1.72 ### 1.7 ### ### ###
2004-Oct-21 Thu ### ### ### ### 6,171,084 0 77.0 77.0 0.0
2004-Oct-20 Wed ### ### ### ### 15.3 15.3 0.0
2004-Oct-19 Tue 1.7 1.7 ### ### 4,220,044 ### 21.4 21.4 0.0
2004-Oct-18 Mon ### 1.72 ### 1.71 ### ### 0.1
2004-Oct-15 Fri ### 1.7 ### ### 3,911,921 ### ### ### 0.0
2004-Oct-14 Thu 1.7 1.71 ### ### ### ### 0.0
2004-Oct-13 Wed 1.72 1.72 ### 1.71 9,697,251 ### ### ### 0.1
2004-Oct-12 Tue 1.7 1.73 ### 1.72 ### ### 0.1
2004-Oct-11 Mon 1.7 1.71 ### 1.7 69.7 69.7 ###
2004-Oct-08 Fri 1.73 1.74 ### ### ### ### 0.0
2004-Oct-07 Thu ### 1.73 ### 1.73 25,625,452 ### 85.8 85.8 ###
2004-Oct-06 Wed 1.5 ### 1.48 ### ### ### 0.0
2004-Oct-05 Tue 1.5 1.51 1.47 1.49 29.9 29.9 ###
2004-Oct-04 Mon 1.49 1.5 1.48 1.48 2,098,383 ### ### ### 0.1
2004-Oct-01 Fri 1.49 1.5 1.46 1.47 ### ### ###
2004-Sep-30 Thu 1.49 1.52 1.46 1.49 8,863,558 ### ### ### ###
2004-Sep-29 Wed 1.43 1.46 1.43 1.46 ### ### 0.1
2004-Sep-28 Tue 1.44 1.44 1.4 1.43 5,377,244 7,635,686 23.8 23.8 0.1
2004-Sep-27 Mon 1.46 1.46 1.43 1.44 21.2 21.2 0.1
2004-Sep-24 Fri 1.46 1.47 1.44 1.46 74.0 74.0 0.1
2004-Sep-23 Thu 1.47 1.47 1.42 1.45 ### ### ###
2004-Sep-22 Wed 1.42 1.47 1.42 1.46 17,543,983 25,351,055 87.5 87.5 0.1
2004-Sep-21 Tue ### 1.43 ### 1.42 9,116,675 6,518,422 89.2 89.2 ###
2004-Sep-20 Mon ### ### ### ### 7,353,689 0 27.8 27.8 0.0
2004-Sep-17 Fri ### 1.4 ### ### 10,456,028 ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 88.4 88.4 0.0
2004-Sep-14 Tue ### ### 1.28 1.29 11,660,080 7,462,451 ### ### 0.1
2004-Sep-13 Mon ### ### 1.28 1.28 2,677,982 ### 19.3 19.3 ###
2004-Sep-10 Fri 1.28 ### 1.28 ### 2,816,555 ### ### ### 0.0
2004-Sep-09 Thu 1.29 ### 1.27 1.28 23.5 23.5 ###
2004-Sep-08 Wed ### ### 1.28 1.29 3,328,421 2,130,189 ### ### 0.1
2004-Sep-07 Tue ### ### 1.29 ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 3,159,784 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 7,962,723 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 7,710,586 0 82.9 82.9 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 7,902,484 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 25.7 25.7 0.0
2004-Aug-25 Wed ### ### 1.29 ### ### ### 0.0
2004-Aug-24 Tue 1.29 ### 1.28 ### ### ### 0.0
2004-Aug-23 Mon 1.29 ### 1.28 1.28 9,174,448 5,871,646 23.9 23.9 ###
2004-Aug-20 Fri ### ### ### ### 4,952,157 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 6,911,759 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 8,754,625 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 5,075,788 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 2,751,156 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 2,587,748 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 3,054,450 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 2,609,046 0 78.9 78.9 0.0
2004-Aug-05 Thu ### ### ### ### 7,801,548 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 27.2 27.2 0.0
2004-Aug-03 Tue ### ### ### ### 10,046,224 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 4,176,588 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 10,653,753 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 5,545,573 0 ### ### 0.0
2004-Jul-27 Tue 1.29 ### 1.28 ### 5,824,173 3,727,470 ### ### 0.0
2004-Jul-26 Mon 1.28 1.29 1.27 1.28 5,241,451 6,709,057 74.4 74.4 ###
2004-Jul-23 Fri ### ### 1.28 1.29 7,631,985 4,884,470 26.7 26.7 0.1
2004-Jul-22 Thu 1.29 1.29 1.26 1.28 24.6 24.6 ###
2004-Jul-21 Wed 1.28 ### 1.27 ### 6,914,252 4,390,550 85.3 85.3 0.0
2004-Jul-20 Tue 1.29 ### 1.28 1.28 3,794,629 ### ### ### ###
2004-Jul-19 Mon ### ### 1.29 ### 2,457,779 ### ### ### 0.0
2004-Jul-16 Fri 1.29 ### 1.29 ### 83.5 83.5 0.0
2004-Jul-15 Thu ### ### 1.29 1.29 2,360,357 ### ### ### 0.1
2004-Jul-14 Wed ### ### 1.28 1.29 3,189,159 ### ### ### 0.1
2004-Jul-13 Tue 1.29 ### 1.29 ### 2,625,354 1,693,353 ### ### 0.0
2004-Jul-12 Mon 1.29 ### 1.28 1.29 74.4 74.4 0.1
2004-Jul-09 Fri 1.28 ### 1.28 1.29 3,578,040 2,289,945 ### ### 0.1
2004-Jul-08 Thu ### ### 1.26 1.29 ### ### 0.1
2004-Jul-07 Wed ### ### ### ### 4,690,658 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 80.1 80.1 0.0
2004-Jul-05 Mon ### ### 1.28 ### 3,983,424 ### 21.0 21.0 0.0
2004-Jul-02 Fri ### ### 1.26 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 7,233,075 0 ### ### 0.0
2004-Jun-29 Tue ### ### 1.28 ### 11,260,859 7,206,949 70.2 70.2 0.0
2004-Jun-28 Mon 1.29 1.29 1.26 1.26 3,148,355 4,014,152 ### ### ###
2004-Jun-25 Fri ### ### 1.27 ### 6,606,072 4,194,855 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 8,449,620 0 ### ### 0.0
2004-Jun-23 Wed 1.26 ### 1.26 1.29 8,699,284 5,480,548 88.3 88.3 0.1
2004-Jun-22 Tue 1.27 1.27 1.24 1.25 5,064,227 ### 18.7 18.7 ###
2004-Jun-21 Mon 1.25 1.27 1.24 1.27 84.9 84.9 ###
2004-Jun-18 Fri 1.22 1.23 1.21 1.22 71.7 71.7 0.1
2004-Jun-17 Thu ### 1.21 ### 1.2 10,372,445 6,275,329 ### ### 0.1
2004-Jun-16 Wed ### ### ### ### 3,860,626 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2,151,780 0 30.3 30.3 0.0
2004-Jun-14 Mon 1.21 1.21 ### ### 3,030,224 1,833,285 14.8 14.8 0.0
2004-Jun-11 Fri 1.21 1.21 ### ### 3,030,224 1,833,285 ### ### 0.0
2004-Jun-10 Thu 1.21 1.23 1.21 1.21 ### ### ###
2004-Jun-09 Wed 1.21 1.23 1.2 1.21 ### ### ###
2004-Jun-08 Tue 1.23 1.24 1.21 1.21 2,665,279 ### ### ### ###
2004-Jun-07 Mon 1.24 1.24 1.22 1.24 1,921,879 ### 74.2 74.2 0.1
2004-Jun-04 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Jun-03 Thu 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Jun-02 Wed 1.26 1.27 1.24 1.24 ### ### 0.1
2004-Jun-01 Tue 1.28 1.28 1.24 1.25 16.5 16.5 ###
2004-May-31 Mon 1.25 1.29 1.25 1.28 6,506,547 ### ### ### ###
2004-May-28 Fri 1.2 1.25 ### 1.25 ### ### ###
2004-May-27 Thu 1.21 1.22 ### 1.2 2,922,943 ### ### ### 0.1
2004-May-26 Wed 1.22 1.22 1.2 1.21 ### ### ###
2004-May-25 Tue 1.21 1.22 1.2 1.21 2,118,358 ### ### ### ###
2004-May-24 Mon ### 1.21 ### 1.21 2,095,958 1,268,054 87.9 87.9 ###
2004-May-21 Fri ### 1.21 ### ### 2,331,082 ### 66.5 66.5 0.0
2004-May-20 Thu 1.2 1.21 ### 1.2 3,188,984 ### 72.9 72.9 0.1
2004-May-19 Wed 1.21 1.21 ### 1.21 5,880,748 3,557,852 74.0 74.0 ###
2004-May-18 Tue 1.2 1.23 ### ### 8,875,851 5,458,648 29.2 29.2 0.0
2004-May-17 Mon 1.2 1.22 ### 1.2 3,565,549 2,174,984 ### ### 0.1
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 1.21 ### ### 4,300,757 2,601,957 28.1 28.1 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 5,991,251 0 ### ### 0.0
2004-May-10 Mon 1.2 1.21 ### ### 1,792,940 1,084,728 29.5 29.5 0.0
2004-May-07 Fri 1.2 1.22 ### 1.2 2,563,629 ### 74.4 74.4 0.1
2004-May-06 Thu 1.23 1.25 1.2 1.2 2,903,045 ### 13.6 13.6 0.1
2004-May-05 Wed 1.24 1.25 1.21 1.21 12.2 12.2 ###
2004-May-04 Tue ### 1.22 ### 1.22 5,100,522 ### ### ### 0.1
2004-May-03 Mon ### ### ### ### 16.1 16.1 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 1.24 1.24 1.2 1.21 24.7 24.7 ###
2004-Apr-28 Wed 1.28 ### 1.27 1.27 29.0 29.0 ###
2004-Apr-27 Tue 1.27 1.27 1.26 1.27 3,749,780 4,743,471 74.4 74.4 ###
2004-Apr-26 Mon 1.27 1.27 1.26 1.26 21.4 21.4 ###
2004-Apr-23 Fri 1.25 1.27 1.25 1.26 4,422,189 5,571,958 72.7 72.7 ###
2004-Apr-22 Thu 1.27 1.27 1.21 1.23 4,207,941 5,217,846 ### ### 0.1
2004-Apr-21 Wed 1.24 ### 1.24 1.28 10,401,540 6,448,954 92.4 92.4 ###
2004-Apr-20 Tue 1.23 1.25 1.23 1.25 5,908,684 ### ### ### ###
2004-Apr-19 Mon 1.25 1.25 1.23 1.24 5,151,927 6,388,389 ### ### 0.1
2004-Apr-16 Fri 1.25 1.28 1.24 1.25 ### ### ###
2004-Apr-15 Thu ### 1.25 ### 1.25 8,003,024 ### ### ### ###
2004-Apr-14 Wed 1.22 1.23 ### ### 4,794,941 2,948,888 15.5 15.5 0.0
2004-Apr-13 Tue 1.23 1.24 1.22 1.22 30.7 30.7 0.1
2004-Apr-08 Thu 1.24 1.25 1.23 1.24 5,046,140 ### ### ### 0.1
2004-Apr-07 Wed 1.21 1.24 1.2 1.23 87.3 87.3 0.1
2004-Apr-06 Tue 1.22 1.22 ### ### 6,962,526 4,247,140 14.9 14.9 0.0
2004-Apr-05 Mon 1.26 1.26 1.21 1.23 9,038,447 11,162,482 ### ### 0.1
2004-Apr-02 Fri 1.21 1.26 1.21 1.25 91.5 91.5 ###
2004-Apr-01 Thu ### 1.21 ### 1.21 ### ### ###
2004-Mar-31 Wed ### ### ### ### 8,039,384 0 75.8 75.8 0.0
2004-Mar-30 Tue ### ### ### ### 77.9 77.9 0.0
2004-Mar-29 Mon ### ### ### ### 3,911,042 0 27.9 27.9 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 7,727,448 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 75.8 75.8 0.0
2004-Mar-16 Tue ### ### ### ### 3,236,372 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 20.4 20.4 0.0
2004-Mar-11 Thu ### ### ### ### 79.4 79.4 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 2,099,927 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 3,705,940 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 78.4 78.4 0.0
2004-Mar-04 Thu ### ### ### ### 2,707,926 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 13,405,382 0 28.3 28.3 0.0
2004-Mar-02 Tue ### ### ### ### 4,348,446 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 11,628,423 0 75.6 75.6 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 1,736,478 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 1,320,383 0 26.7 26.7 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 78.6 78.6 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 3,720,488 0 21.6 21.6 0.0
2004-Feb-11 Wed ### ### ### ### 3,931,753 0 82.9 82.9 0.0
2004-Feb-10 Tue ### ### ### ### 3,172,875 0 76.3 76.3 0.0
2004-Feb-09 Mon ### ### ### ### 1,885,777 0 17.6 17.6 0.0
2004-Feb-06 Fri ### ### ### ### 74.4 74.4 0.0
2004-Feb-05 Thu ### ### ### ### 28.9 28.9 0.0
2004-Feb-04 Wed ### ### ### ### 2,392,724 0 29.8 29.8 0.0
2004-Feb-03 Tue ### ### ### ### 6,486,688 0 8.0 8.0 0.0
2004-Feb-02 Mon ### ### ### ### 5,211,728 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 4,831,424 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 8,581,381 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 5,038,859 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 6,225,954 0 82.4 82.4 0.0
2004-Jan-21 Wed ### ### ### ### 4,986,425 0 77.0 77.0 0.0
2004-Jan-20 Tue ### ### ### ### 76.4 76.4 0.0
2004-Jan-19 Mon ### ### ### ### 11,717,583 0 9.7 9.7 0.0
2004-Jan-16 Fri ### ### ### ### 85.3 85.3 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 11,353,156 0 26.4 26.4 0.0
2004-Jan-13 Tue ### ### ### ### 5,894,940 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 3,212,926 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 4,948,588 0 77.1 77.1 0.0
2004-Jan-08 Thu ### ### ### ### 26.1 26.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 10,100,779 0 92.3 92.3 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 16.6 16.6 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 1 ### 2,555,077 ### 75.0 75.0 0.0
2003-Dec-29 Mon ### ### 1 1 1,183,123 ### ### ### ###
2003-Dec-24 Wed 1 ### ### ### 15.7 15.7 0.0
2003-Dec-23 Tue 1 1 ### 1 ### ### ###
2003-Dec-22 Mon 1 1 ### 1 ### ### ###
2003-Dec-19 Fri 1 1 ### ### ### ### 0.0
2003-Dec-18 Thu ### 1 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 1 ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 3,600,174 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 13,751,485 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 3,524,481 0 19.2 19.2 0.0
2003-Dec-09 Tue ### ### ### ### 18.5 18.5 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### 1 22.7 22.7 ###
2003-Dec-04 Thu ### ### ### ### 18.2 18.2 0.0
2003-Dec-03 Wed ### ### 1 ### ### ### 0.0
2003-Dec-02 Tue ### ### 1 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### 1 2,096,448 0 79.2 79.2 ###
2003-Nov-28 Fri ### ### ### 1 4,051,020 0 14.7 14.7 ###
2003-Nov-27 Thu ### ### ### ### 1,937,348 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### 1 ### 11,499,181 ### ### ### 0.0
2003-Nov-25 Tue ### ### 1 ### 17,055,173 8,527,586 91.7 91.7 0.0
2003-Nov-24 Mon ### ### ### ### 10,971,422 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 2,097,545 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 3,134,428 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 27.3 27.3 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 1 1 ### ### 25.8 25.8 0.0
2003-Nov-12 Wed ### 1 ### ### 2,133,725 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 1,163,358 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 6,010,357 0 ### ### 0.0
2003-Nov-05 Wed 1 1 ### 1 ### ### ###
2003-Nov-04 Tue 1 1 ### 1 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 20.8 20.8 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 3,143,150 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 82.9 82.9 0.0
2003-Oct-24 Fri 1 ### 1 ### ### ### 0.0
2003-Oct-23 Thu ### 1 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 13,095,646 0 ### ### 0.0
2003-Oct-21 Tue ### ### 1 ### 5,994,284 2,997,142 10.7 10.7 0.0
2003-Oct-20 Mon ### ### ### ### 5,933,555 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 9,304,972 0 17.2 17.2 0.0
2003-Oct-16 Thu ### ### ### ### 6.3 6.3 0.0
2003-Oct-15 Wed ### ### ### ### 16.2 16.2 0.0
2003-Oct-14 Tue ### ### ### ### 4,661,920 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 5,735,350 0 27.4 27.4 0.0
2003-Oct-10 Fri ### ### ### ### 4,777,755 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 3,747,545 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 83.5 83.5 0.0
2003-Oct-07 Tue ### ### ### ### 1,441,845 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 1,551,844 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 4,430,755 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 8.7 8.7 0.0
2003-Oct-01 Wed ### ### ### ### 6,313,940 0 77.9 77.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 2,523,056 0 29.4 29.4 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 76.8 76.8 0.0
2003-Sep-24 Wed ### ### ### ### 6,850,346 0 89.6 89.6 0.0
2003-Sep-23 Tue ### ### ### ### 4,705,684 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 3,286,973 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 85.4 85.4 0.0
2003-Sep-18 Thu ### ### ### ### 17.9 17.9 0.0
2003-Sep-17 Wed ### ### ### ### 3,011,921 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 12,304,523 0 75.8 75.8 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 7,648,288 0 ### ### 0.0
2003-Sep-09 Tue 1 ### ### ### 93.3 93.3 0.0
2003-Sep-08 Mon ### ### 1 1 ### ### ###
2003-Sep-05 Fri ### ### 1 ### 26.1 26.1 0.0
2003-Sep-04 Thu ### ### ### ### 7,794,586 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 85.3 85.3 0.0
2003-Sep-02 Tue ### ### ### ### 16,765,243 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 75.0 75.0 0.0
2003-Aug-29 Fri ### ### ### ### 3,786,821 0 26.0 26.0 0.0
2003-Aug-28 Thu ### ### ### ### 4,929,626 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 26.0 26.0 0.0
2003-Aug-26 Tue ### ### ### ### 2,512,821 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 22.0 22.0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 1,099,881 0 76.9 76.9 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 2,272,943 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 3,151,346 0 23.3 23.3 0.0
2003-Aug-13 Wed 0.89 ### 0.88 ### 8,762,884 ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.88 0.88 4,278,050 1,882,342 15.6 15.6 0.1
2003-Aug-11 Mon ### ### ### ### 6,908,071 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 7,043,780 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8,559,424 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 74.3 74.3 0.0
2003-Jul-31 Thu ### ### ### ### 5,758,527 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 21,878,582 0 19.1 19.1 0.0
2003-Jul-24 Thu ### ### ### ### 92.9 92.9 0.0
2003-Jul-23 Wed 0.89 ### 0.88 0.89 17,106,482 7,526,852 67.8 67.8 ###
2003-Jul-22 Tue 0.88 ### 0.85 0.86 ### ### ###
2003-Jul-21 Mon 0.87 0.88 0.85 0.86 3,144,986 ### ### ### ###
2003-Jul-18 Fri 0.85 0.86 0.84 0.86 77.0 77.0 ###
2003-Jul-17 Thu 0.87 0.87 0.85 0.85 ### ### ###
2003-Jul-16 Wed 0.83 0.87 0.83 0.87 7,238,352 ### 91.5 91.5 0.1
2003-Jul-15 Tue 0.84 0.84 0.83 0.83 19.2 19.2 ###
2003-Jul-14 Mon 0.83 0.84 0.83 0.83 ### ### ###
2003-Jul-11 Fri 0.84 0.84 0.83 0.83 4,971,574 ### 16.8 16.8 ###
2003-Jul-10 Thu 0.82 0.84 0.82 0.84 7,594,725 6,303,621 86.2 86.2 ###
2003-Jul-09 Wed 0.85 0.86 0.83 0.83 11.5 11.5 ###
2003-Jul-08 Tue 0.85 0.89 0.85 0.87 ### ### 0.1
2003-Jul-07 Mon 0.84 0.85 0.83 0.83 972,621 ### ### ### ###
2003-Jul-04 Fri 0.83 0.85 0.82 0.83 5,251,623 ### ### ### ###
2003-Jul-03 Thu 0.83 0.84 0.82 0.83 ### ### ###
2003-Jul-02 Wed 0.85 0.85 0.83 0.83 10.6 10.6 ###
2003-Jul-01 Tue 0.82 0.85 0.81 0.84 ### ### ###
2003-Jun-30 Mon 0.8 0.83 0.8 0.82 14,813,345 12,072,876 83.7 83.7 0.1
2003-Jun-27 Fri 0.75 0.79 0.75 0.79 10,387,751 ### 92.7 92.7 ###
2003-Jun-25 Wed 0.76 0.77 0.75 0.75 ### ### ###
2003-Jun-24 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Jun-23 Mon 0.76 0.77 0.75 0.76 5,446,475 4,139,321 72.4 72.4 0.1
2003-Jun-20 Fri 0.77 0.78 0.75 0.77 ### ### 0.1
2003-Jun-19 Thu 0.8 0.8 0.76 0.77 12,023,189 9,378,087 8.9 8.9 0.1
2003-Jun-18 Wed 0.8 0.81 0.79 0.81 11,720,585 ### 81.3 81.3 0.1
2003-Jun-17 Tue 0.79 0.81 0.79 0.81 19,219,582 ### 88.7 88.7 0.1
2003-Jun-16 Mon 0.78 0.79 0.76 0.79 11,045,173 ### ### ### ###
2003-Jun-13 Fri 0.74 0.8 0.74 0.78 27,595,357 21,248,424 ### ### 0.1
2003-Jun-12 Thu 0.71 0.74 0.71 0.74 8,263,055 ### ### ### 0.1
2003-Jun-11 Wed 0.73 0.73 0.71 0.71 4,378,424 ### 14.6 14.6 ###
2003-Jun-10 Tue 0.7 0.74 0.7 0.72 11,191,422 8,057,823 ### ### ###
2003-Jun-06 Fri ### 0.72 ### 0.7 ### ### ###
2003-Jun-05 Thu 0.74 0.76 0.74 0.75 ### ### ###
2003-Jun-04 Wed 0.75 0.76 0.74 0.74 2,339,281 ### ### ### 0.1
2003-Jun-03 Tue 0.73 0.76 0.72 0.76 ### ### 0.1
2003-Jun-02 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2003-May-30 Fri 0.72 0.73 0.71 0.72 4,289,120 ### 70.8 70.8 ###
2003-May-29 Thu 0.72 0.73 0.71 0.72 ### ### ###
2003-May-28 Wed 0.74 0.74 0.7 0.73 ### ### 0.1
2003-May-27 Tue 0.74 0.74 0.73 0.74 75.4 75.4 0.1
2003-May-26 Mon 0.72 0.76 0.72 0.73 ### ### 0.1
2003-May-23 Fri 0.72 0.72 0.71 0.72 4,540,647 ### ### ### ###
2003-May-22 Thu 0.72 0.72 0.71 0.72 2,882,225 ### ### ### ###
2003-May-21 Wed 0.72 0.72 0.7 0.71 ### ### ###
2003-May-20 Tue 0.7 0.73 ### 0.72 6,453,476 ### ### ### ###
2003-May-19 Mon 0.71 0.72 ### 0.71 11,671,473 ### ### ### ###
2003-May-16 Fri ### 0.74 ### 0.71 29,312,986 ### ### ### ###
2003-May-15 Thu ### ### ### ### 17,907,922 0 85.1 85.1 0.0
2003-May-14 Wed ### ### ### ### 24,831,851 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 30,792,770 0 82.3 82.3 0.0
2003-May-09 Fri ### ### ### ### 6,142,174 0 91.2 91.2 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 10,155,840 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 4,591,588 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 4,885,043 0 18.1 18.1 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 20,866,279 0 90.9 90.9 0.0
2003-Apr-28 Mon ### ### ### ### 86.1 86.1 0.0
2003-Apr-24 Thu ### ### ### ### 10,061,752 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 6,025,674 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 7,676,458 0 14.8 14.8 0.0
2003-Apr-17 Thu 0.58 ### 0.58 ### 16,197,584 ### ### ### 0.0
2003-Apr-16 Wed 0.59 0.59 0.57 0.58 13,950,929 ### 15.9 15.9 ###
2003-Apr-15 Tue 0.59 0.59 0.57 0.59 15,520,772 9,002,047 74.4 74.4 0.0
2003-Apr-14 Mon 0.59 0.59 0.58 0.58 17.2 17.2 ###
2003-Apr-11 Fri 0.58 ### 0.57 0.59 85.8 85.8 0.0
2003-Apr-10 Thu ### ### 0.59 0.59 5,673,524 1,673,689 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 13.5 13.5 0.0
2003-Apr-04 Fri ### ### ### ### 6.2 6.2 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 4,805,451 0 10.3 10.3 0.0
2003-Apr-01 Tue ### ### ### ### 6,482,453 0 18.3 18.3 0.0
2003-Mar-31 Mon ### ### ### ### 8,677,483 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 2,060,951 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 1,806,888 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 3,695,085 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 3,678,341 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 6,240,145 0 88.3 88.3 0.0
2003-Mar-13 Thu ### ### ### ### 8.3 8.3 0.0
2003-Mar-12 Wed ### ### ### ### 4,897,875 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 1,174,085 0 28.6 28.6 0.0
2003-Mar-10 Mon ### ### ### ### 1,267,245 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 1,910,558 0 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.7 ### ### 13.3 13.3 0.0
2003-Mar-05 Wed ### 0.72 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 85.3 85.3 0.0
2003-Mar-03 Mon ### ### ### ### 1,555,923 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 3,933,721 0 91.0 91.0 0.0
2003-Feb-27 Thu ### ### ### ### 4,694,686 0 12.6 12.6 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 4,932,385 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 1,460,975 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 4,957,486 0 16.4 16.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 12.5 12.5 0.0
2003-Feb-14 Fri 0.7 0.71 ### ### 4,920,348 1,746,723 17.7 17.7 0.0
2003-Feb-13 Thu ### 0.71 ### 0.71 17,487,579 ### 95.5 95.5 ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 1,663,659 0 ### ### 0.0
2003-Feb-10 Mon ### 0.7 ### ### 10,208,621 ### 14.1 14.1 0.0
2003-Feb-07 Fri ### 0.7 ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 7,028,456 0 96.1 96.1 0.0
2003-Feb-05 Wed ### ### ### ### 3,794,855 0 14.9 14.9 0.0
2003-Feb-04 Tue ### 0.71 ### ### ### ### 0.0
2003-Feb-03 Mon 0.72 0.73 ### ### 9,771,578 3,566,625 7.7 7.7 0.0
2003-Jan-31 Fri ### 0.71 ### 0.71 ### ### ###
2003-Jan-30 Thu ### ### ### ### 11,991,653 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 4,719,329 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 6,911,682 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### 0.7 ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 86.2 86.2 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 84.2 84.2 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 5,062,450 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 4,696,126 0 ### ### 0.0
2003-Jan-14 Tue ### 0.7 ### ### 16,754,625 ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 81.3 81.3 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 94.5 94.5 0.0
2003-Jan-08 Wed ### ### ### ### 10,912,250 0 17.1 17.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 2,830,486 0 7.7 7.7 0.0
2003-Jan-02 Thu ### ### ### ### 1,377,085 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 11.2 11.2 0.0
2002-Dec-30 Mon ### ### ### ### 86.0 86.0 0.0
2002-Dec-27 Fri ### ### ### ### 2,866,827 0 10.5 10.5 0.0
2002-Dec-24 Tue ### ### ### ### 5,047,674 0 87.2 87.2 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 0.59 ### 0.59 0.59 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.58 0.59 12,187,176 3,534,281 ### ### 0.0
2002-Dec-18 Wed ### ### 0.57 ### 76,612,380 21,834,528 ### ### 0.0
2002-Dec-17 Tue 0.81 0.82 0.78 0.8 20.4 20.4 0.1
2002-Dec-16 Mon 0.76 0.79 0.75 0.77 ### ### 0.1
2002-Dec-13 Fri 0.74 0.79 0.71 0.75 ### ### ###
2002-Dec-12 Thu ### 0.74 ### 0.73 ### ### 0.1
2002-Dec-11 Wed ### 0.71 ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 2,640,225 0 86.2 86.2 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 1,886,828 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 3,429,174 0 8.8 8.8 0.0
2002-Dec-04 Wed ### ### ### ### 1,230,681 0 23.5 23.5 0.0
2002-Dec-03 Tue ### 0.7 ### ### 12.5 12.5 0.0
2002-Dec-02 Mon ### 0.7 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,413,775 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 3,298,380 0 ### ### 0.0
2002-Nov-26 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Nov-25 Mon 0.7 0.72 ### 0.7 3,570,148 1,285,253 72.7 72.7 ###
2002-Nov-22 Fri ### 0.71 ### 0.7 89.4 89.4 ###
2002-Nov-21 Thu ### ### ### ### 92.1 92.1 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 2,065,887 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 5,305,655 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 939,722 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1,932,380 0 ### ### 0.0
2002-Nov-08 Fri ### 0.7 ### ### 21.3 21.3 0.0
2002-Nov-07 Thu ### 0.7 ### ### 87.6 87.6 0.0
2002-Nov-06 Wed ### 0.7 ### ### 12.4 12.4 0.0
2002-Nov-05 Tue ### 0.7 ### ### 1,103,846 386,346 ### ### 0.0
2002-Nov-04 Mon ### 0.7 ### ### 16.7 16.7 0.0
2002-Nov-01 Fri 0.71 0.71 ### 0.7 17.0 17.0 ###
2002-Oct-31 Thu 0.72 0.72 ### 0.7 2,907,088 1,046,551 ### ### ###
2002-Oct-30 Wed ### 0.72 ### 0.72 ### ### ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.7 0.7 ### ### 1,852,525 648,383 ### ### 0.0
2002-Oct-25 Fri ### 0.71 ### 0.7 6,985,128 2,479,720 ### ### ###
2002-Oct-24 Thu 0.7 0.71 ### ### 1,849,243 656,481 ### ### 0.0
2002-Oct-23 Wed 0.71 0.71 ### 0.7 4,015,222 ### ### ### ###
2002-Oct-22 Tue 0.72 0.73 0.7 0.71 2,221,327 1,588,248 18.7 18.7 ###
2002-Oct-21 Mon 0.73 0.74 0.71 0.73 1,703,778 ### 79.1 79.1 0.1
2002-Oct-18 Fri 0.72 0.74 0.71 0.74 89.2 89.2 0.1
2002-Oct-17 Thu 0.7 0.73 0.7 0.72 7,676,344 5,488,585 ### ### ###
2002-Oct-16 Wed 0.7 0.71 ### 0.7 73.1 73.1 ###
2002-Oct-15 Tue 0.7 0.7 ### 0.7 1,049,280 367,248 ### ### ###
2002-Oct-14 Mon 0.7 0.71 ### ### 1,437,046 510,151 19.3 19.3 0.0
2002-Oct-11 Fri 0.7 0.72 ### 0.7 3,533,254 1,271,971 74.5 74.5 ###
2002-Oct-10 Thu ### 0.71 ### 0.7 13,606,487 ### ### ### ###
2002-Oct-09 Wed ### ### ### ### 2,396,040 0 ### ### 0.0
2002-Oct-08 Tue ### 0.7 ### ### 2,857,372 1,000,080 ### ### 0.0
2002-Oct-07 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Oct-04 Fri 0.71 0.72 0.7 0.7 ### ### ###
2002-Oct-03 Thu 0.71 0.71 ### 0.7 ### ### ###
2002-Oct-02 Wed 0.74 0.74 ### 0.71 6,711,586 2,483,286 9.1 9.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 13:29:23 thru 2025-06-22 13:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000