Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 12:29:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed 7.86 7.86 7.75 7.75 ### ### ###
2013-Jun-11 Tue 7.81 ### ### 7.89 ### ### ###
2013-Jun-07 Fri 7.81 7.89 7.73 7.81 6,041,256 ### 72.1 72.1 0.6
2013-Jun-06 Thu ### ### 7.83 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 33.2 33.2 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 8.41 8.21 8.27 7,796,950 64,792,654 ### ### ###
2013-May-30 Thu ### 8.43 8.28 ### 5,115,674 42,741,456 76.2 76.2 0.0
2013-May-29 Wed 8.25 8.455 8.21 8.41 4,473,381 37,274,447 81.9 81.9 ###
2013-May-28 Tue ### ### ### ### 6,780,629 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 3,743,650 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 8.21 ### ### 4,266,577 ### 84.2 84.2 0.0
2013-May-22 Wed ### ### ### ### 2,420,771 0 37.9 37.9 0.0
2013-May-21 Tue 8 ### ### 8 ### ### ###
2013-May-20 Mon ### ### ### ### 2,016,459 0 32.5 32.5 0.0
2013-May-17 Fri 7.75 ### 7.75 8 5,425,244 21,022,820 89.2 89.2 ###
2013-May-16 Thu 7.82 7.85 ### 7.7 4,894,949 19,212,674 ### ### 0.6
2013-May-15 Wed 7.88 ### 7.73 7.76 3,355,751 12,969,977 ### ### 0.6
2013-May-14 Tue 7.75 7.86 7.72 7.84 ### ### 0.6
2013-May-13 Mon 7.76 ### 7.73 7.77 2,843,922 10,991,758 ### ### 0.6
2013-May-10 Fri 7.76 7.84 ### 7.8 4,517,543 ### ### ### 0.6
2013-May-09 Thu 7.88 ### 7.8 7.86 3,402,928 ### ### ### ###
2013-May-08 Wed 7.86 ### 7.82 7.86 7,508,785 29,359,349 63.9 63.9 ###
2013-May-07 Tue ### ### 7.82 7.85 4,062,356 ### 25.2 25.2 ###
2013-May-06 Mon 7.88 ### 7.8 7.84 28.7 28.7 0.6
2013-May-03 Fri 7.7 7.81 ### 7.75 4,864,582 ### 77.8 77.8 ###
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 7.43 ### ### ### 88.8 88.8 0.0
2013-Apr-30 Tue 7.46 7.52 ### 7.43 ### ### ###
2013-Apr-29 Mon 7.4 7.47 ### 7.46 1,781,348 ### 78.0 78.0 0.5
2013-Apr-26 Fri 7.4 7.45 ### 7.43 2,369,824 ### 71.0 71.0 ###
2013-Apr-24 Wed ### 7.46 ### 7.44 ### ### ###
2013-Apr-23 Tue 7.23 ### 7.22 ### 3,679,589 ### 81.9 81.9 0.0
2013-Apr-22 Mon 7.2 7.21 ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 73.4 73.4 0.0
2013-Apr-18 Thu 7.21 7.22 6.86 6.86 8,877,580 ### ### ### 0.5
2013-Apr-17 Wed 7.27 ### ### 7.22 2,909,083 0 ### ### 0.5
2013-Apr-16 Tue ### 7.25 ### 7.25 5,714,847 20,716,320 81.7 81.7 0.5
2013-Apr-15 Mon 7.42 7.49 7.23 ### ### ### 0.0
2013-Apr-12 Fri ### ### 7.48 7.49 20.4 20.4 ###
2013-Apr-11 Thu 7.48 ### ### 7.56 4,260,875 0 79.3 79.3 0.5
2013-Apr-10 Wed ### 7.47 ### ### 3,167,025 ### 69.0 69.0 0.0
2013-Apr-09 Tue ### ### 7.28 ### 28.4 28.4 0.0
2013-Apr-08 Mon 7.28 ### 7.22 7.26 5,652,320 20,404,875 30.3 30.3 0.5
2013-Apr-05 Fri ### ### 7.22 7.25 21.9 21.9 0.5
2013-Apr-04 Thu ### ### ### ### 2,883,028 0 43.8 43.8 0.0
2013-Apr-03 Wed ### 7.5 7.27 7.43 4,349,246 32,119,181 87.0 87.0 ###
2013-Apr-02 Tue 7.55 ### ### ### 20.0 20.0 0.0
2013-Mar-28 Thu 7.57 7.57 ### 7.43 5,375,482 ### 17.9 17.9 ###
2013-Mar-27 Wed ### ### 7.55 7.57 ### ### ###
2013-Mar-26 Tue 7.46 7.59 7.45 7.58 5,745,575 43,206,724 ### ### ###
2013-Mar-25 Mon 7.47 7.59 7.4 7.58 ### ### ###
2013-Mar-22 Fri 7.4 7.51 7.4 7.5 2,250,456 16,777,149 ### ### 0.5
2013-Mar-21 Thu 7.46 7.5 ### 7.44 35.5 35.5 ###
2013-Mar-20 Wed 7.5 7.57 7.41 7.53 2,998,075 22,455,581 75.8 75.8 0.5
2013-Mar-19 Tue 7.7 7.7 7.57 7.58 4,184,380 31,947,741 ### ### ###
2013-Mar-18 Mon 7.7 7.75 ### ### 38.7 38.7 0.0
2013-Mar-15 Fri 7.8 7.83 7.7 7.75 ### ### ###
2013-Mar-14 Thu 7.75 ### 7.73 7.74 41.0 41.0 0.6
2013-Mar-13 Wed 7.84 7.88 7.77 7.8 4,543,570 ### 33.0 33.0 0.6
2013-Mar-12 Tue 7.88 ### 7.825 7.84 ### ### 0.6
2013-Mar-11 Mon 7.89 ### 7.85 7.88 ### ### 0.6
2013-Mar-08 Fri 7.88 ### 7.87 7.88 ### ### 0.6
2013-Mar-07 Thu 7.78 ### 7.77 7.87 4,498,177 ### 82.2 82.2 0.6
2013-Mar-06 Wed 7.58 7.84 7.54 7.82 ### ### 0.6
2013-Mar-05 Tue ### ### 7.54 7.58 ### ### ###
2013-Mar-04 Mon 7.74 7.74 7.51 7.52 19.5 19.5 0.5
2013-Mar-01 Fri ### 7.77 ### 7.76 82.9 82.9 0.6
2013-Feb-28 Thu ### 7.77 ### 7.75 5,313,881 20,644,427 76.4 76.4 ###
2013-Feb-27 Wed 7.42 7.57 ### 7.52 6,144,541 23,257,087 ### ### 0.5
2013-Feb-26 Tue ### ### ### ### 2,606,122 0 ### ### 0.0
2013-Feb-25 Mon ### 7.46 ### 7.43 1,504,972 5,613,545 ### ### ###
2013-Feb-22 Fri ### 7.43 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 7.42 7.46 7.2 ### ### ### 0.0
2013-Feb-20 Wed 7.48 7.49 ### 7.48 3,163,579 ### ### ### 0.5
2013-Feb-19 Tue ### 7.47 ### 7.4 2,501,244 9,342,146 ### ### 0.5
2013-Feb-18 Mon 7.5 7.54 ### 7.42 1,743,122 ### 27.4 27.4 0.5
2013-Feb-15 Fri ### 7.45 ### 7.45 2,775,558 10,338,953 81.2 81.2 0.5
2013-Feb-14 Thu 7.42 7.48 7.4 7.44 4,404,740 ### ### ### ###
2013-Feb-13 Wed 7.55 7.57 ### 7.47 3,942,777 ### ### ### ###
2013-Feb-12 Tue 7.54 7.57 7.45 7.5 6,060,440 ### ### ### 0.5
2013-Feb-11 Mon 7.51 7.57 7.49 7.5 ### ### 0.5
2013-Feb-08 Fri 7.54 7.75 7.52 ### 9,191,074 70,173,849 ### ### 0.0
2013-Feb-07 Thu 7.5 7.59 7.45 7.56 ### ### 0.5
2013-Feb-06 Wed 7.28 7.485 7.28 7.45 9,535,179 70,393,458 ### ### 0.5
2013-Feb-05 Tue ### ### 7.175 7.24 ### ### 0.5
2013-Feb-04 Mon ### ### 7.27 7.29 ### ### ###
2013-Feb-01 Fri 7.28 ### 7.23 ### 5,026,172 ### ### ### 0.0
2013-Jan-31 Thu ### ### 7.22 ### ### ### 0.0
2013-Jan-30 Wed 7.25 ### 7.23 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### 7.2 ### ### 0.5
2013-Jan-25 Fri ### ### ### ### 2,698,384 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 2,979,345 0 34.4 34.4 0.0
2013-Jan-21 Mon ### ### ### ### 4,052,276 0 ### ### 0.0
2013-Jan-18 Fri 7.22 7.23 ### ### 20.3 20.3 0.0
2013-Jan-17 Thu ### 7.21 ### ### 89.3 89.3 0.0
2013-Jan-16 Wed ### 7 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 6.89 ### 75.4 75.4 0.0
2013-Jan-14 Mon 7 ### ### ### 988,423 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 30.0 30.0 0.0
2013-Jan-10 Thu ### ### ### ### 4,889,847 0 21.6 21.6 0.0
2013-Jan-09 Wed ### ### ### ### 19.2 19.2 0.0
2013-Jan-08 Tue ### ### 7.075 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 70.5 70.5 0.0
2013-Jan-02 Wed ### ### ### ### 1,185,442 0 64.7 64.7 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 712,620 0 ### ### 0.0
2012-Dec-27 Thu ### 7 ### ### 484,227 ### 70.2 70.2 0.0
2012-Dec-24 Mon ### ### ### ### 19.6 19.6 0.0
2012-Dec-21 Fri ### ### 6.88 ### 3,760,559 12,936,322 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 5,474,487 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,390,223 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2,785,821 0 17.9 17.9 0.0
2012-Dec-17 Mon ### ### ### ### 19.2 19.2 0.0
2012-Dec-14 Fri ### 7.23 ### ### ### ### 0.0
2012-Dec-13 Thu 7.26 7.26 ### ### 20.4 20.4 0.0
2012-Dec-12 Wed 7.27 7.28 7.21 7.22 ### ### 0.5
2012-Dec-11 Tue 7.2 7.28 ### 7.2 69.2 69.2 0.5
2012-Dec-10 Mon ### 7.22 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 88.7 88.7 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 4,277,684 0 67.8 67.8 0.0
2012-Nov-29 Thu ### ### 6.89 ### ### ### 0.0
2012-Nov-28 Wed 7 ### ### 7 2,651,923 0 ### ### 0.5
2012-Nov-27 Tue ### ### ### ### 3,601,652 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,055,381 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### 7 3,141,574 0 19.4 19.4 0.5
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### 6.89 ### 3,083,727 ### ### ### 0.0
2012-Nov-16 Fri ### ### 6.82 6.86 3,993,528 ### ### ### 0.5
2012-Nov-15 Thu 6.86 ### 6.81 6.88 3,193,387 10,873,482 77.2 77.2 ###
2012-Nov-14 Wed ### ### 6.89 ### 3,172,722 10,930,027 ### ### 0.0
2012-Nov-13 Tue ### 7.21 ### ### 30.7 30.7 0.0
2012-Nov-12 Mon ### ### 6.85 ### 11,382,687 ### ### ### 0.0
2012-Nov-09 Fri 7.42 7.46 ### ### 6,783,423 ### 22.1 22.1 0.0
2012-Nov-08 Thu ### 7.42 ### 7.4 2,681,058 9,946,725 ### ### 0.5
2012-Nov-07 Wed 7.43 7.51 7.41 7.49 76.4 76.4 ###
2012-Nov-06 Tue 7.4 7.46 ### 7.43 1,312,125 4,894,226 73.2 73.2 ###
2012-Nov-05 Mon ### 7.46 ### 7.44 3,698,544 ### ### ### ###
2012-Nov-02 Fri 7.49 7.5 ### ### 18.3 18.3 0.0
2012-Nov-01 Thu ### 7.45 ### ### 3,152,848 11,744,358 78.4 78.4 0.0
2012-Oct-31 Wed 7.41 7.44 ### 7.44 4,566,053 ### ### ### ###
2012-Oct-30 Tue 7.46 7.51 ### 7.4 30.6 30.6 0.5
2012-Oct-29 Mon 7.46 7.56 7.42 7.46 3,377,323 25,296,149 ### ### 0.5
2012-Oct-26 Fri 7.46 7.54 ### ### ### ### 0.0
2012-Oct-25 Thu 7.51 7.55 7.47 7.48 2,848,249 21,390,349 ### ### 0.5
2012-Oct-24 Wed 7.48 ### 7.47 7.53 ### ### 0.5
2012-Oct-23 Tue 7.51 ### 7.51 ### 79.9 79.9 0.0
2012-Oct-22 Mon 7.56 ### 7.52 ### 70.8 70.8 0.0
2012-Oct-19 Fri 7.59 7.72 7.56 ### 6,705,046 51,226,551 70.3 70.3 0.0
2012-Oct-18 Thu ### 7.7 7.5 7.54 23.0 23.0 0.5
2012-Oct-17 Wed ### 7.71 7.55 7.55 16.1 16.1 ###
2012-Oct-16 Tue ### 7.75 7.52 ### 22.6 22.6 0.0
2012-Oct-15 Mon 7.82 7.82 ### 7.7 2,303,678 9,007,380 ### ### 0.6
2012-Oct-12 Fri 7.75 7.83 7.73 7.79 ### ### ###
2012-Oct-11 Thu ### 7.83 ### 7.8 83.9 83.9 0.6
2012-Oct-10 Wed 7.7 ### 7.7 7.78 78.5 78.5 0.6
2012-Oct-09 Tue ### 7.87 ### 7.78 4,579,457 ### 81.2 81.2 0.6
2012-Oct-08 Mon ### ### 7.49 7.54 1,748,374 ### 28.2 28.2 0.5
2012-Oct-05 Fri ### ### 7.59 ### 63.4 63.4 0.0
2012-Oct-04 Thu 7.5 ### 7.44 7.58 3,525,253 13,113,941 77.4 77.4 ###
2012-Oct-03 Wed 7.54 ### 7.5 7.56 ### ### 0.5
2012-Oct-02 Tue 7.44 7.55 ### 7.51 2,083,827 7,866,446 ### ### ###
2012-Oct-01 Mon ### 7.56 ### 7.45 85.4 85.4 0.5
2012-Sep-28 Fri 7.4 7.455 ### 7.42 3,878,087 ### ### ### 0.5
2012-Sep-27 Thu 7.43 7.46 ### 7.43 ### ### ###
2012-Sep-26 Wed 7.44 7.52 7.42 7.47 74.6 74.6 ###
2012-Sep-25 Tue 7.48 7.48 7.41 7.47 1,873,181 ### 34.2 34.2 ###
2012-Sep-24 Mon 7.49 7.52 7.4 7.49 3,032,353 22,621,353 ### ### ###
2012-Sep-21 Fri 7.56 ### 7.49 7.57 ### ### ###
2012-Sep-20 Thu 7.51 ### 7.51 ### ### ### 0.0
2012-Sep-19 Wed 7.7 7.79 ### 7.73 69.1 69.1 0.6
2012-Sep-18 Tue 7.78 7.79 7.58 7.72 23.5 23.5 ###
2012-Sep-17 Mon 7.78 ### 7.77 7.86 ### ### ###
2012-Sep-14 Fri 7.74 7.79 7.7 7.75 2,260,256 17,505,682 65.4 65.4 ###
2012-Sep-13 Thu 7.7 7.72 7.585 ### 2,331,959 ### ### ### 0.0
2012-Sep-12 Wed 7.54 7.76 7.53 ### ### ### 0.0
2012-Sep-11 Tue 7.43 ### 7.41 7.54 81.8 81.8 0.5
2012-Sep-10 Mon 7.4 7.445 ### 7.43 74.2 74.2 ###
2012-Sep-07 Fri 7.58 7.58 ### 7.42 4,174,826 ### ### ### 0.5
2012-Sep-06 Thu 7.44 7.53 7.4 7.44 8,380,472 62,560,223 ### ### ###
2012-Sep-05 Wed 7.41 7.44 7.26 ### 4,373,673 ### ### ### 0.0
2012-Sep-04 Tue 7.41 7.46 ### 7.4 3,166,558 ### ### ### 0.5
2012-Sep-03 Mon 7.49 ### ### 7.48 31.1 31.1 0.5
2012-Aug-31 Fri 7.41 7.52 ### 7.52 5,546,648 ### ### ### 0.5
2012-Aug-30 Thu 7.47 7.48 ### 7.46 42.1 42.1 0.5
2012-Aug-29 Wed 7.42 7.48 ### 7.46 76.5 76.5 0.5
2012-Aug-28 Tue 7.45 7.48 7.4 7.42 2,239,626 ### 31.3 31.3 0.5
2012-Aug-27 Mon ### 7.47 ### 7.41 3,432,973 12,822,154 77.4 77.4 ###
2012-Aug-24 Fri ### 7.375 7.26 ### ### ### 0.0
2012-Aug-23 Thu 7.27 ### ### ### 8,238,356 0 73.1 73.1 0.0
2012-Aug-22 Wed 7.25 7.27 7.22 7.24 5,921,542 42,901,571 ### ### 0.5
2012-Aug-21 Tue ### 7.2 ### ### 3,330,455 ### ### ### 0.0
2012-Aug-20 Mon 7.25 7.28 ### ### 23.4 23.4 0.0
2012-Aug-17 Fri ### ### ### 7.21 ### ### ###
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### 6.89 7 2,115,229 ### 23.3 23.3 0.5
2012-Aug-13 Mon ### ### ### ### 1,007,647 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### 7 19.1 19.1 0.5
2012-Aug-09 Thu ### 7.2 ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 3,384,977 0 20.8 20.8 0.0
2012-Aug-07 Tue ### ### ### ### 1,430,183 0 27.1 27.1 0.0
2012-Aug-06 Mon ### ### ### ### 23.6 23.6 0.0
2012-Aug-03 Fri ### ### ### 7 25.8 25.8 0.5
2012-Aug-02 Thu 7 ### ### ### 2,835,950 0 ### ### 0.0
2012-Aug-01 Wed 7 ### ### ### 1,911,885 0 27.6 27.6 0.0
2012-Jul-30 Mon ### ### 6.87 ### 3,053,521 10,488,844 19.1 19.1 0.0
2012-Jul-27 Fri 6.84 ### 6.78 ### 80.5 80.5 0.0
2012-Jul-26 Thu ### 6.76 ### 6.76 2,027,949 ### ### ### 0.5
2012-Jul-25 Wed 6.52 6.72 6.52 ### ### ### 0.0
2012-Jul-24 Tue 6.57 ### 6.54 ### 2,907,785 9,508,456 78.9 78.9 0.0
2012-Jul-23 Mon 6.7 6.71 6.54 6.58 2,283,175 ### 26.8 26.8 0.5
2012-Jul-20 Fri 6.8 6.83 6.73 6.79 ### ### 0.5
2012-Jul-19 Thu ### 6.84 ### 6.83 86.2 86.2 0.5
2012-Jul-18 Wed ### ### 6.48 6.53 ### ### ###
2012-Jul-17 Tue 6.54 ### 6.54 6.59 2,980,453 9,746,081 74.0 74.0 ###
2012-Jul-13 Fri ### 6.42 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 6.42 6.48 ### ### 27.2 27.2 0.0
2012-Jul-11 Wed 6.42 6.45 ### ### 26.5 26.5 0.0
2012-Jul-10 Tue 6.55 6.57 6.42 6.47 ### ### 0.5
2012-Jul-09 Mon ### ### 6.48 6.51 ### ### ###
2012-Jul-06 Fri ### ### ### ### 2,693,858 0 78.6 78.6 0.0
2012-Jul-05 Thu 6.77 6.77 ### ### 3,198,286 ### ### ### 0.0
2012-Jul-04 Wed 6.73 6.84 6.7 6.78 3,430,674 ### ### ### 0.5
2012-Jul-03 Tue ### ### ### ### 1,572,279 0 73.9 73.9 0.0
2012-Jul-02 Mon 6.7 6.74 ### ### 5,792,644 ### ### ### 0.0
2012-Jun-29 Fri 6.5 ### ### 6.58 6,508,679 0 64.8 64.8 0.5
2012-Jun-28 Thu 6.57 6.57 6.4 6.48 ### ### 0.5
2012-Jun-27 Wed 6.26 6.42 6.25 6.4 ### ### 0.5
2012-Jun-26 Tue 6.26 ### 6.21 6.24 4,700,323 ### 33.6 33.6 0.4
2012-Jun-25 Mon 6.25 ### 6.21 ### 5,964,973 18,521,241 ### ### 0.0
2012-Jun-22 Fri 6.56 6.56 ### ### 4,522,024 ### ### ### 0.0
2012-Jun-21 Thu ### ### 6.585 6.59 5,801,575 19,101,685 ### ### ###
2012-Jun-20 Wed 6.77 6.77 ### ### 5,691,426 19,265,477 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 2,356,073 0 27.1 27.1 0.0
2012-Jun-18 Mon 6.73 6.81 6.72 6.75 2,593,122 17,542,470 ### ### 0.5
2012-Jun-15 Fri 6.74 6.77 6.58 ### ### ### 0.0
2012-Jun-14 Thu 6.75 6.75 ### ### ### ### 0.0
2012-Jun-13 Wed 6.72 6.84 ### 6.77 4,851,676 ### 82.2 82.2 ###
2012-Jun-12 Tue 6.77 6.77 ### ### 26.5 26.5 0.0
2012-Jun-08 Fri 6.71 6.71 6.56 ### 5,227,371 ### ### ### 0.0
2012-Jun-07 Thu 6.73 6.77 6.59 ### 3,082,385 ### 22.9 22.9 0.0
2012-Jun-06 Wed ### 6.75 6.52 6.58 22.5 22.5 0.5
2012-Jun-05 Tue ### ### 6.5 6.54 20.0 20.0 0.5
2012-Jun-04 Mon 6.55 ### 6.43 6.46 5,858,659 18,835,588 ### ### ###
2012-Jun-01 Fri 6.87 6.87 ### 6.7 3,985,959 ### ### ### 0.5
2012-May-31 Thu 6.74 6.81 6.7 6.81 4,408,283 29,777,951 ### ### ###
2012-May-30 Wed 6.81 6.89 6.75 6.89 ### ### 0.5
2012-May-29 Tue ### ### ### ### 86.2 86.2 0.0
2012-May-28 Mon 6.76 6.87 ### 6.78 67.8 67.8 0.5
2012-May-25 Fri 6.75 6.83 ### 6.7 3,027,155 ### 26.9 26.9 0.5
2012-May-24 Thu 6.81 6.85 6.74 6.8 2,291,985 ### 35.4 35.4 0.5
2012-May-23 Wed 6.88 6.925 6.78 6.83 4,037,925 27,669,881 35.7 35.7 0.5
2012-May-22 Tue 6.89 ### 6.8 6.87 21.8 21.8 ###
2012-May-21 Mon ### 6.73 6.54 6.72 78.3 78.3 0.5
2012-May-18 Fri ### ### 6.5 6.59 ### ### ###
2012-May-17 Thu 6.82 6.84 6.72 6.75 3,500,278 23,731,884 22.6 22.6 0.5
2012-May-16 Wed 6.75 6.79 ### 6.71 48.8 48.8 ###
2012-May-15 Tue ### ### 6.8 6.83 ### ### 0.5
2012-May-14 Mon ### ### ### ### 2,865,043 0 24.5 24.5 0.0
2012-May-11 Fri ### ### ### 7 26.7 26.7 0.5
2012-May-10 Thu ### ### ### 7 78.2 78.2 0.5
2012-May-09 Wed ### ### 6.87 ### 6,018,378 20,673,128 38.5 38.5 0.0
2012-May-08 Tue ### 7.21 ### ### 3,765,471 13,574,522 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 7.28 ### 3,716,941 ### 78.3 78.3 0.0
2012-May-03 Thu ### 7.43 ### ### ### ### 0.0
2012-May-02 Wed 7.45 7.45 ### 7.4 27.3 27.3 0.5
2012-May-01 Tue ### 7.46 ### 7.43 5,112,245 19,068,673 ### ### ###
2012-Apr-30 Mon ### 7.43 ### ### 3,495,471 12,985,674 ### ### 0.0
2012-Apr-27 Fri 7.46 7.48 ### ### ### ### 0.0
2012-Apr-26 Thu 7.58 7.58 7.48 7.52 ### ### 0.5
2012-Apr-24 Tue ### 7.49 7.28 7.47 85.3 85.3 ###
2012-Apr-23 Mon ### 7.4 ### ### 2,706,226 ### ### ### 0.0
2012-Apr-20 Fri 7.21 7.42 ### ### 17,320,681 64,259,726 87.8 87.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 7 ### ### ### 1,807,179 0 ### ### 0.0
2012-Apr-17 Tue 7 ### 6.89 ### 2,245,553 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,078,675 0 81.0 81.0 0.0
2012-Apr-13 Fri ### ### ### ### 2,432,971 0 14.9 14.9 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed 6.8 ### 6.8 ### ### ### 0.0
2012-Apr-10 Tue 6.83 ### 6.82 6.89 83.3 83.3 0.5
2012-Apr-05 Thu 6.87 ### 6.86 ### 85.1 85.1 0.0
2012-Apr-04 Wed 7 ### 6.89 ### 24.6 24.6 0.0
2012-Apr-03 Tue ### ### ### ### 3,062,172 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 6.86 ### 6.82 ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 12:29:31 thru 2026-03-10 12:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000