Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 12:40:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 57...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


End of day Prices (full format),

320 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-06 Tue 0.087 0.088 0.087 0.088 82.4 82.4 ###
2014-May-05 Mon ### ### 0.085 0.085 ### ### ###
2014-May-02 Fri ### ### 0.089 ### 10.6 10.6 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 557,181 0 90.2 90.2 0.0
2014-Apr-29 Tue ### ### ### ### 173,547 0 24.3 24.3 0.0
2014-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2014-Apr-24 Thu ### ### ### ### 78.0 78.0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 779,744 0 84.0 84.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 324,285 0 7.4 7.4 0.0
2014-Apr-14 Mon ### ### ### ### 2,210,882 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 3.0 3.0 0.0
2014-Apr-10 Thu 0.125 0.125 ### ### 179,870 11,241 8.2 8.2 0.0
2014-Apr-09 Wed ### 0.125 ### 0.125 2,546,742 159,171 93.7 93.7 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 1,585,724 0 7.1 7.1 0.0
2014-Apr-04 Fri ### 0.125 ### 0.125 491,079 ### 94.0 94.0 0.0
2014-Apr-03 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Apr-02 Wed ### ### 0.125 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### 0.125 ### ### 0.0
2014-Mar-31 Mon ### ### 0.127 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 10.2 10.2 0.0
2014-Mar-26 Wed ### ### ### ### 1,027,628 0 11.3 11.3 0.0
2014-Mar-25 Tue 0.145 0.145 ### ### 12.2 12.2 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 5.6 5.6 0.0
2014-Mar-20 Thu 0.145 ### ### ### 1,403,552 0 ### ### 0.0
2014-Mar-19 Wed 0.145 ### ### 0.145 ### ### ###
2014-Mar-18 Tue ### 0.145 ### 0.145 3,026,680 ### ### ### ###
2014-Mar-17 Mon 0.125 ### 0.125 ### 93.2 93.2 0.0
2014-Mar-14 Fri 0.125 0.127 0.125 0.125 ### ### 0.0
2014-Mar-13 Thu 0.127 0.127 0.125 0.125 ### ### 0.0
2014-Mar-12 Wed ### ### 0.125 ### 2,126,143 132,883 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 242,152 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 91.9 91.9 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 10.1 10.1 0.0
2014-Feb-28 Fri ### ### 0.125 ### 269,840 ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 11.0 11.0 0.0
2014-Feb-26 Wed ### 0.145 ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### 0.145 ### 0.145 96.1 96.1 ###
2014-Feb-21 Fri ### ### ### ### 431,074 0 90.8 90.8 0.0
2014-Feb-20 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Feb-19 Wed 0.125 ### 0.125 ### 96.7 96.7 0.0
2014-Feb-18 Tue 0.125 ### 0.125 0.125 800,284 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2014-Feb-14 Fri ### ### 0.125 0.125 8.0 8.0 0.0
2014-Feb-13 Thu ### ### 0.125 0.125 8.5 8.5 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### 0.125 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.125 0.125 514,520 32,157 ### ### 0.0
2014-Feb-07 Fri 0.125 ### 0.125 ### 411,722 ### 90.2 90.2 0.0
2014-Feb-06 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 10.3 10.3 0.0
2014-Feb-04 Tue ### ### ### ### 9.2 9.2 0.0
2014-Feb-03 Mon 0.145 0.145 ### ### 431,480 31,282 ### ### 0.0
2014-Jan-31 Fri ### 0.145 ### 0.145 ### ### ###
2014-Jan-30 Thu ### ### ### ### 9.2 9.2 0.0
2014-Jan-29 Wed 0.145 0.145 ### ### 9.1 9.1 0.0
2014-Jan-28 Tue ### 0.145 ### 0.145 92.6 92.6 ###
2014-Jan-24 Fri 0.145 0.145 ### ### 172,186 12,483 9.7 9.7 0.0
2014-Jan-23 Thu ### ### 0.145 0.145 1,739,046 126,080 11.7 11.7 ###
2014-Jan-22 Wed 0.155 0.155 0.145 ### ### ### 0.0
2014-Jan-21 Tue 0.155 ### ### 0.155 ### ### ###
2014-Jan-20 Mon ### ### ### 0.155 11.0 11.0 ###
2014-Jan-17 Fri 0.155 ### 0.155 ### 90.1 90.1 0.0
2014-Jan-16 Thu ### ### 0.145 ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 0.145 0.145 278,680 ### ### ### ###
2014-Jan-14 Tue 0.145 0.155 0.145 0.145 673,126 ### 78.9 78.9 ###
2014-Jan-13 Mon ### 0.155 ### 0.155 ### ### ###
2014-Jan-10 Fri ### ### 0.155 0.155 ### ### ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Jan-07 Tue ### 0.155 ### ### 1,067,982 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.145 ### ### ### 0.0
2014-Jan-03 Fri 0.145 ### ### 0.145 74.0 74.0 ###
2014-Jan-02 Thu ### 0.155 ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 856,642 0 ### ### 0.0
2013-Dec-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 8.3 8.3 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 103,870 0 94.9 94.9 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 723,157 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 8.9 8.9 0.0
2013-Dec-10 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2013-Dec-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Dec-06 Fri ### ### 0.125 0.125 313,873 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 2,108,941 0 96.8 96.8 0.0
2013-Dec-04 Wed ### ### ### ### 297,050 0 ### ### 0.0
2013-Dec-03 Tue ### 0.125 ### ### 570,576 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 1,074,453 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 639,883 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 96.9 96.9 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 97.5 97.5 0.0
2013-Nov-21 Thu ### ### ### ### 486,356 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 716,688 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 2,009,855 0 92.8 92.8 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 8.4 8.4 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 533,051 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.122 0.122 ### ### 1,146,749 69,951 25.9 25.9 0.0
2013-Nov-01 Fri 0.125 0.125 ### 0.125 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2013-Oct-30 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2013-Oct-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 281,941 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### 0.125 ### 656,229 ### 95.9 95.9 0.0
2013-Oct-24 Thu ### ### 0.125 ### 807,129 50,445 ### ### 0.0
2013-Oct-23 Wed ### ### 0.125 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 0.155 0.155 ### ### 0.8 0.8 0.0
2013-Oct-18 Fri ### 0.155 ### ### 97.2 97.2 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2013-Oct-15 Tue ### ### ### ### 2,511,171 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Oct-08 Tue 0.125 0.125 0.125 0.125 139,846 17,480 ### ### 0.0
2013-Oct-07 Mon ### ### 0.125 0.125 830,177 51,886 ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 0.125 ### ### 0.0
2013-Oct-03 Thu ### ### 0.125 0.125 8.9 8.9 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 393,885 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 539,154 0 ### ### 0.0
2013-Sep-27 Fri ### ### 0.125 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 570,776 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.145 0.145 605,129 43,871 2.7 2.7 ###
2013-Sep-19 Thu ### ### 0.155 ### ### ### 0.0
2013-Sep-18 Wed ### 0.175 ### 0.175 95.4 95.4 0.0
2013-Sep-17 Tue ### ### ### ### 1,953,821 0 ### ### 0.0
2013-Sep-16 Mon ### ### 0.145 0.145 789,070 ### ### ### ###
2013-Sep-13 Fri 0.145 ### ### 0.155 95.8 95.8 ###
2013-Sep-12 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Sep-11 Wed ### ### 0.145 0.145 1.6 1.6 ###
2013-Sep-10 Tue ### ### 0.155 ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.155 ### ### ### ### ### 0.0
2013-Sep-05 Thu 0.145 ### 0.145 0.155 ### ### ###
2013-Sep-04 Wed 0.155 0.155 ### ### 2,115,740 ### ### ### 0.0
2013-Sep-03 Tue ### ### 0.145 0.155 ### ### ###
2013-Sep-02 Mon ### ### ### ### 97.2 97.2 0.0
2013-Aug-30 Fri ### ### 0.155 ### 2,518,572 195,189 92.7 92.7 0.0
2013-Aug-29 Thu ### ### ### 0.155 ### ### ###
2013-Aug-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### 0.125 ### ### 0.0
2013-Aug-26 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2013-Aug-23 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.125 1,253,287 0 97.2 97.2 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 1.0 1.0 0.0
2013-Aug-19 Mon 0.125 ### ### 0.125 1,515,775 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 90.7 90.7 0.0
2013-Aug-15 Thu ### ### ### ### 97.3 97.3 0.0
2013-Aug-14 Wed 0.088 ### 0.088 ### 848,978 37,355 99.0 99.0 0.0
2013-Aug-13 Tue ### ### 0.087 0.088 357,222 ### ### ### ###
2013-Aug-12 Mon 0.088 ### 0.086 ### 78.5 78.5 0.0
2013-Aug-09 Fri ### ### 0.088 0.088 16.5 16.5 ###
2013-Aug-08 Thu 0.089 ### 0.086 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 562,789 0 ### ### 0.0
2013-Aug-06 Tue ### ### 0.088 ### 1,479,529 ### 17.4 17.4 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 97.6 97.6 0.0
2013-Jul-31 Wed ### ### ### ### 1,126,927 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 2,384,972 0 78.0 78.0 0.0
2013-Jul-29 Mon ### ### ### ### 94.8 94.8 0.0
2013-Jul-26 Fri 0.085 ### 0.085 ### 1,030,187 43,782 93.8 93.8 0.0
2013-Jul-25 Thu 0.074 0.085 0.074 0.085 435,379 ### ### ### ###
2013-Jul-24 Wed 0.077 0.077 ### 0.077 ### ### 0.0
2013-Jul-23 Tue 0.082 0.085 0.077 ### ### ### 0.0
2013-Jul-22 Mon 0.088 0.088 ### 0.083 713,722 ### 5.1 5.1 0.0
2013-Jul-19 Fri ### ### 0.085 ### 2,749,157 ### 3.3 3.3 0.0
2013-Jul-18 Thu ### ### ### ### 80.9 80.9 0.0
2013-Jul-17 Wed 0.084 ### 0.084 0.088 ### ### ###
2013-Jul-16 Tue 0.084 0.089 ### 0.087 ### ### ###
2013-Jul-15 Mon 0.075 0.089 0.075 0.081 2,555,855 209,580 95.8 95.8 0.0
2013-Jul-12 Fri ### 0.075 ### 0.075 1,433,085 53,740 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.059 ### ### ### 0.0
2013-Jul-09 Tue 0.058 ### 0.056 ### 95.1 95.1 0.0
2013-Jul-08 Mon 0.052 0.056 0.052 0.055 94.7 94.7 ###
2013-Jul-05 Fri ### 0.052 0.047 0.052 ### ### ###
2013-Jul-04 Thu 0.045 0.048 0.044 0.048 ### ### ###
2013-Jul-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-01 Mon 0.044 0.044 0.043 0.043 868,783 ### 15.2 15.2 ###
2013-Jun-28 Fri 0.041 0.044 0.041 0.043 2,475,385 ### ### ### ###
2013-Jun-27 Thu ### 0.041 ### ### 623,077 12,773 ### ### 0.0
2013-Jun-26 Wed 0.041 0.041 ### 0.041 434,247 ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jun-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-13 Thu ### ### 0.028 0.028 337,976 ### 3.0 3.0 ###
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 12:40:54 thru 2026-01-01 12:40:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000