 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Jan-31 07:34:33 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 71...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for OSL .. Monday 22nd December 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
40 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Sep-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2014-Sep-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| 0.125
| 0.125
| 604,789
| ###
| 10.4
| 10.4
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| 0.125
| 0.125
| 317,159
| 19,822
| 12.0
| 12.0
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| 0.125
| ###
| 303,088
| 18,943
| ###
| ###
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 326,389
| 0
| 7.4
| 7.4
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,741,220
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 717,183
| 0
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 449,059
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,180,785
| 0
| 2.9
| 2.9
| 0.0 |
| 2014-Aug-25 Mon
| 0.125
| ###
| ###
| ###
| 492,287
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 428,180
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 173,470
| 0
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 07:34:33 thru 2026-01-31 07:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
