Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 12:28:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.145 0.145 ### ### 831,220 ### ### ### 0.0
2001-Jun-07 Thu ### 0.145 ### 0.145 1,250,028 90,627 89.9 89.9 ###
2001-Jun-06 Wed 0.145 0.145 ### ### 16.5 16.5 0.0
2001-Jun-05 Tue ### 0.145 ### ### 1,501,420 108,852 ### ### 0.0
2001-Jun-04 Mon 0.145 0.145 ### 0.145 224,388 ### ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.145 0.145 ### ### ### ### 0.0
2001-May-30 Wed ### ### 0.145 ### 622,150 ### ### ### 0.0
2001-May-29 Tue 0.145 ### 0.145 0.145 74.5 74.5 ###
2001-May-28 Mon 0.145 ### 0.145 0.145 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 91.4 91.4 0.0
2001-May-23 Wed ### ### 0.125 ### 2,361,653 ### 91.9 91.9 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 89.2 89.2 0.0
2001-May-17 Thu ### ### 0.125 0.125 1,356,251 ### ### ### 0.0
2001-May-16 Wed ### ### 0.125 ### ### ### 0.0
2001-May-15 Tue ### ### 0.125 ### 9.0 9.0 0.0
2001-May-14 Mon ### ### ### ### 961,726 0 ### ### 0.0
2001-May-11 Fri 0.145 0.145 ### ### 3.4 3.4 0.0
2001-May-10 Thu ### ### ### 0.145 10.0 10.0 ###
2001-May-09 Wed 0.145 ### ### ### 683,940 0 ### ### 0.0
2001-May-08 Tue 0.145 ### ### 0.145 ### ### ###
2001-May-07 Mon 0.145 ### ### 0.145 73.3 73.3 ###
2001-May-04 Fri ### 0.155 ### 0.145 ### ### ###
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 2,284,079 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 7.2 7.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 430,850 0 31.5 31.5 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 8.8 8.8 0.0
2001-Apr-18 Wed ### ### ### ### 611,742 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 1,664,381 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 960,785 0 ### ### 0.0
2001-Apr-11 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Apr-10 Tue 0.125 ### ### ### ### ### 0.0
2001-Apr-09 Mon ### 0.125 ### 0.125 5,180,151 323,759 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 92.0 92.0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0.3 0.3 0.0
2001-Apr-02 Mon 0.078 ### 0.077 ### 8,444,377 ### ### ### 0.0
2001-Mar-30 Fri 0.078 0.078 0.077 0.078 612,255 47,449 ### ### 0.0
2001-Mar-29 Thu 0.078 0.078 0.077 0.078 1,122,222 86,972 ### ### 0.0
2001-Mar-28 Wed 0.077 0.078 0.075 0.078 817,384 62,529 ### ### 0.0
2001-Mar-27 Tue 0.078 0.078 0.077 0.077 24.9 24.9 0.0
2001-Mar-26 Mon 0.076 0.078 0.076 0.078 781,055 60,141 ### ### 0.0
2001-Mar-23 Fri 0.077 0.077 0.073 0.076 ### ### 0.0
2001-Mar-22 Thu 0.078 0.078 0.075 0.076 20.1 20.1 0.0
2001-Mar-21 Wed 0.077 0.078 0.075 0.077 73.0 73.0 0.0
2001-Mar-20 Tue 0.078 0.079 0.074 0.075 944,255 ### 10.0 10.0 0.0
2001-Mar-19 Mon 0.077 0.078 0.077 0.078 85.3 85.3 0.0
2001-Mar-16 Fri 0.075 0.076 0.074 0.076 746,444 55,983 76.2 76.2 0.0
2001-Mar-15 Thu 0.075 0.075 0.071 0.073 ### ### 0.0
2001-Mar-14 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Mar-13 Tue 0.072 0.073 0.072 0.072 159,885 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.074 0.074 0.072 0.072 73,570 5,370 17.8 17.8 0.0
2001-Mar-09 Fri 0.073 0.075 0.071 0.075 300,978 21,971 ### ### 0.0
2001-Mar-08 Thu 0.072 0.075 0.072 0.075 146,345 10,756 93.7 93.7 0.0
2001-Mar-07 Wed 0.072 0.072 0.071 0.072 68.9 68.9 0.0
2001-Mar-06 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2001-Mar-05 Mon 0.075 0.075 0.072 0.072 10.4 10.4 0.0
2001-Mar-02 Fri 0.074 0.074 0.072 0.073 145,740 ### 20.2 20.2 0.0
2001-Mar-01 Thu 0.075 0.075 0.074 0.074 20.3 20.3 0.0
2001-Feb-28 Wed 0.075 0.076 0.073 0.074 382,875 28,524 22.2 22.2 0.0
2001-Feb-27 Tue 0.075 0.077 0.075 0.075 680,027 51,682 ### ### 0.0
2001-Feb-26 Mon 0.075 0.075 0.073 0.075 320,322 ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.075 0.076 0.073 0.075 68.9 68.9 0.0
2001-Feb-22 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2001-Feb-21 Wed 0.073 0.077 0.072 0.077 ### ### 0.0
2001-Feb-20 Tue 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2001-Feb-19 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2001-Feb-16 Fri 0.075 0.079 0.074 0.074 ### ### 0.0
2001-Feb-15 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2001-Feb-14 Wed 0.072 0.074 0.071 0.074 89.7 89.7 0.0
2001-Feb-13 Tue ### ### ### ### 162,459 0 ### ### 0.0
2001-Feb-12 Mon 0.075 0.075 ### ### 217,546 8,157 3.8 3.8 0.0
2001-Feb-09 Fri 0.075 0.075 ### 0.075 ### ### 0.0
2001-Feb-08 Thu ### 0.074 ### 0.074 95.0 95.0 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Feb-05 Mon 0.073 0.073 0.071 0.071 16.4 16.4 0.0
2001-Feb-02 Fri 0.073 0.073 ### 0.072 27.1 27.1 0.0
2001-Feb-01 Thu 0.072 0.074 ### 0.073 339,187 12,549 78.2 78.2 0.0
2001-Jan-31 Wed 0.073 0.073 0.071 0.073 72.1 72.1 0.0
2001-Jan-30 Tue 0.071 0.072 ### 0.072 79.5 79.5 0.0
2001-Jan-29 Mon 0.074 0.075 ### ### 7.0 7.0 0.0
2001-Jan-25 Thu 0.073 0.074 0.071 0.074 79.2 79.2 0.0
2001-Jan-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-23 Tue ### 0.072 ### 0.072 84.9 84.9 0.0
2001-Jan-19 Fri 0.074 0.074 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Jan-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-12 Fri 0.075 0.075 0.071 0.071 5.9 5.9 0.0
2001-Jan-11 Thu 0.077 0.077 0.072 0.075 ### ### 0.0
2001-Jan-10 Wed ### 0.077 ### 0.073 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 88.9 88.9 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 493,255 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.072 0.072 ### ### 12.5 12.5 0.0
2001-Jan-01 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Dec-29 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Dec-27 Wed 0.073 0.073 0.071 0.071 13.1 13.1 0.0
2000-Dec-26 Tue 0.071 0.071 ### ### ### ### 0.0
2000-Dec-25 Mon 0.071 0.071 ### ### ### ### 0.0
2000-Dec-22 Fri 0.071 0.071 ### ### ### ### 0.0
2000-Dec-21 Thu 0.072 0.075 0.071 0.071 368,575 ### 30.4 30.4 0.0
2000-Dec-20 Wed 0.071 0.076 0.071 0.072 ### ### 0.0
2000-Dec-19 Tue 0.075 0.076 0.072 0.072 11.8 11.8 0.0
2000-Dec-18 Mon 0.078 0.078 ### 0.075 313,225 ### 12.1 12.1 0.0
2000-Dec-15 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2000-Dec-14 Thu ### ### 0.078 0.078 ### ### 0.0
2000-Dec-13 Wed 0.079 ### 0.076 0.076 9.2 9.2 0.0
2000-Dec-12 Tue 0.083 0.083 0.079 ### 597,280 48,379 10.0 10.0 0.0
2000-Dec-11 Mon 0.083 0.083 0.081 0.083 ### ### 0.0
2000-Dec-08 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2000-Dec-07 Thu 0.083 0.083 0.081 0.082 ### ### 0.0
2000-Dec-06 Wed 0.083 0.085 0.082 0.082 34.6 34.6 0.0
2000-Dec-05 Tue 0.081 0.084 0.081 0.083 85.2 85.2 0.0
2000-Dec-04 Mon 0.081 0.081 ### 0.081 72.1 72.1 0.0
2000-Dec-01 Fri 0.081 0.083 ### 0.081 68.4 68.4 0.0
2000-Nov-30 Thu 0.082 0.082 ### ### 19.5 19.5 0.0
2000-Nov-29 Wed 0.081 0.082 ### 0.082 80.1 80.1 0.0
2000-Nov-28 Tue ### ### 0.079 ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.081 0.078 ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.081 ### 0.081 74.9 74.9 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.081 ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.079 ### 269,970 ### ### ### 0.0
2000-Nov-20 Mon 0.082 0.084 0.081 0.081 440,246 36,320 ### ### 0.0
2000-Nov-17 Fri 0.084 0.085 0.082 0.083 ### ### 0.0
2000-Nov-16 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2000-Nov-15 Wed 0.081 0.082 ### 0.082 ### ### 0.0
2000-Nov-13 Mon ### ### ### 0.078 17.4 17.4 0.0
2000-Nov-10 Fri ### 0.082 0.079 0.079 23.1 23.1 0.0
2000-Nov-09 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2000-Nov-08 Wed 0.081 0.081 ### ### 21.5 21.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 12:28:47 thru 2026-03-18 12:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000