Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 01:07:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-23 Thu ### 1 ### ### 85.6 85.6 0.0
2004-Dec-22 Wed ### 1 ### 1 1,421,146 710,573 ### ### ###
2004-Dec-21 Tue ### 1 ### ### 2,398,027 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 1,369,558 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1,638,587 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 4,291,070 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 88.8 88.8 0.0
2004-Dec-10 Fri ### ### ### ### 6,509,980 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.89 ### 16,962,121 7,548,143 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### 1 36.1 36.1 ###
2004-Dec-06 Mon ### ### ### ### 6,343,079 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 80.7 80.7 0.0
2004-Dec-02 Thu ### ### ### ### 26.5 26.5 0.0
2004-Dec-01 Wed ### ### ### ### 12,167,579 0 85.6 85.6 0.0
2004-Nov-30 Tue ### ### ### ### 21.5 21.5 0.0
2004-Nov-29 Mon ### ### ### ### 4,718,388 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 3,387,827 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 25.9 25.9 0.0
2004-Nov-23 Tue ### ### ### ### 13,638,427 0 82.0 82.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 3,561,822 0 ### ### 0.0
2004-Nov-18 Thu 1 ### 1 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 5,062,756 0 ### ### 0.0
2004-Nov-15 Mon ### 1 ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 74.1 74.1 0.0
2004-Nov-11 Thu 1 1 ### ### 5,719,324 ### ### ### 0.0
2004-Nov-10 Wed 1 ### ### 1 9,031,621 0 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### 1 ### ### ###
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 1 ### 1 ### 74.3 74.3 0.0
2004-Nov-03 Wed ### ### ### ### 9,544,185 0 23.3 23.3 0.0
2004-Nov-02 Tue ### 1 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### 1 87.3 87.3 ###
2004-Oct-29 Fri ### ### ### ### 75.0 75.0 0.0
2004-Oct-28 Thu ### ### ### ### 88.4 88.4 0.0
2004-Oct-27 Wed ### ### ### ### 11,851,256 0 86.5 86.5 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 17,334,041 0 ### ### 0.0
2004-Oct-22 Fri ### ### 0.89 ### 6,124,153 2,725,248 ### ### 0.0
2004-Oct-21 Thu 0.89 ### 0.88 ### ### ### 0.0
2004-Oct-20 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Oct-19 Tue 0.88 0.89 0.87 0.88 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.89 0.87 0.89 4,973,157 4,376,378 ### ### ###
2004-Oct-15 Fri 0.86 0.87 0.85 0.87 3,451,955 2,968,681 ### ### 0.1
2004-Oct-14 Thu 0.85 0.86 0.84 0.85 ### ### ###
2004-Oct-13 Wed 0.88 0.89 0.87 0.87 20.8 20.8 0.1
2004-Oct-12 Tue 0.89 ### 0.89 ### 12,651,083 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 9,138,956 0 22.8 22.8 0.0
2004-Oct-08 Fri 0.87 ### 0.87 0.88 14,175,888 ### 78.6 78.6 0.1
2004-Oct-07 Thu 0.85 0.87 0.84 0.87 15,780,156 ### ### ### 0.1
2004-Oct-06 Wed 0.83 0.85 0.83 0.85 7,661,549 ### 87.5 87.5 ###
2004-Oct-05 Tue 0.83 0.83 0.82 0.83 70.1 70.1 ###
2004-Oct-04 Mon 0.84 0.84 0.83 0.84 2,856,149 2,384,884 ### ### ###
2004-Oct-01 Fri 0.84 0.84 0.83 0.84 70.8 70.8 ###
2004-Sep-30 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Sep-29 Wed 0.81 0.83 0.81 0.82 11,109,586 ### 77.6 77.6 0.1
2004-Sep-28 Tue 0.79 0.79 0.78 0.79 68.7 68.7 ###
2004-Sep-27 Mon 0.8 0.8 0.79 0.8 3,561,555 ### ### ### 0.1
2004-Sep-24 Fri 0.78 0.81 0.78 0.8 90.3 90.3 0.1
2004-Sep-23 Thu 0.78 0.78 0.77 0.78 5,221,580 4,046,724 ### ### 0.1
2004-Sep-22 Wed 0.8 0.81 0.79 0.79 ### ### ###
2004-Sep-21 Tue 0.79 0.79 0.77 0.79 3,592,078 2,801,820 66.5 66.5 ###
2004-Sep-20 Mon 0.79 0.79 0.77 0.78 21.3 21.3 0.1
2004-Sep-17 Fri 0.8 0.8 0.79 0.79 1,893,579 ### 17.2 17.2 ###
2004-Sep-16 Thu 0.79 0.8 0.79 0.8 4,099,246 ### 77.0 77.0 0.1
2004-Sep-15 Wed 0.81 0.81 0.79 0.79 1,859,882 ### 9.8 9.8 ###
2004-Sep-14 Tue 0.81 0.81 0.8 0.81 1,561,576 ### ### ### 0.1
2004-Sep-13 Mon 0.8 0.81 0.8 0.8 2,806,047 ### 68.9 68.9 0.1
2004-Sep-10 Fri 0.81 0.81 0.79 0.8 3,109,155 2,487,324 ### ### 0.1
2004-Sep-09 Thu 0.81 0.81 0.8 0.81 6,234,689 5,018,924 ### ### 0.1
2004-Sep-08 Wed 0.77 0.8 0.77 0.8 5,614,020 ### 93.9 93.9 0.1
2004-Sep-07 Tue 0.77 0.78 0.76 0.77 71.4 71.4 0.1
2004-Sep-06 Mon 0.78 0.78 0.76 0.78 6,386,072 4,917,275 71.2 71.2 0.1
2004-Sep-03 Fri 0.79 0.79 0.77 0.79 5,999,558 4,679,655 ### ### ###
2004-Sep-02 Thu 0.8 0.8 0.78 0.79 9,004,877 7,113,852 ### ### ###
2004-Sep-01 Wed 0.8 0.8 0.79 0.8 4,890,643 ### 70.2 70.2 0.1
2004-Aug-31 Tue 0.79 0.81 0.78 0.79 70.8 70.8 ###
2004-Aug-30 Mon 0.83 0.83 0.79 0.8 9.3 9.3 0.1
2004-Aug-27 Fri 0.84 0.85 0.82 0.84 8,020,122 ### ### ### ###
2004-Aug-26 Thu 0.85 0.86 0.83 0.84 5,190,575 ### 21.9 21.9 ###
2004-Aug-25 Wed 0.83 0.85 0.82 0.85 4,329,886 3,615,454 88.0 88.0 ###
2004-Aug-24 Tue 0.85 0.86 0.83 0.85 6,425,571 ### ### ### ###
2004-Aug-23 Mon 0.86 0.88 0.85 0.87 10,160,879 ### ### ### 0.1
2004-Aug-20 Fri 0.84 0.85 0.84 0.85 ### ### ###
2004-Aug-19 Thu 0.83 0.83 0.82 0.83 4,511,387 ### ### ### ###
2004-Aug-18 Wed 0.82 0.84 0.81 0.84 7,462,085 6,156,220 ### ### ###
2004-Aug-17 Tue 0.81 0.82 0.8 0.81 9,427,678 ### ### ### 0.1
2004-Aug-16 Mon 0.78 0.8 0.78 0.79 86.4 86.4 ###
2004-Aug-13 Fri 0.78 0.78 0.76 0.77 ### ### 0.1
2004-Aug-12 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2004-Aug-11 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2004-Aug-10 Tue 0.8 0.81 0.79 0.79 4,707,643 ### ### ### ###
2004-Aug-09 Mon 0.81 0.82 0.8 0.8 4,709,089 ### ### ### 0.1
2004-Aug-06 Fri 0.79 0.8 0.79 0.8 3,041,754 ### 83.2 83.2 0.1
2004-Aug-05 Thu 0.81 0.81 0.8 0.8 2,758,180 ### 20.7 20.7 0.1
2004-Aug-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Aug-03 Tue 0.84 0.84 0.81 0.81 7.3 7.3 0.1
2004-Aug-02 Mon 0.84 0.85 0.83 0.84 68.4 68.4 ###
2004-Jul-30 Fri 0.8 0.83 0.8 0.82 85.7 85.7 0.1
2004-Jul-29 Thu 0.8 0.81 0.79 0.8 4,128,889 ### 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2004-Jul-27 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Jul-26 Mon 0.81 0.82 0.8 0.81 74.4 74.4 0.1
2004-Jul-23 Fri 0.82 0.83 0.81 0.81 4,597,526 3,769,971 ### ### 0.1
2004-Jul-22 Thu 0.83 0.83 0.81 0.82 5,871,871 ### ### ### 0.1
2004-Jul-21 Wed 0.83 0.84 0.82 0.84 81.0 81.0 ###
2004-Jul-20 Tue 0.86 0.86 0.84 0.84 10,154,348 ### 15.8 15.8 ###
2004-Jul-19 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Jul-16 Fri 0.84 0.85 0.83 0.85 9,995,545 8,396,257 80.6 80.6 ###
2004-Jul-15 Thu 0.87 0.87 0.84 0.84 8.5 8.5 ###
2004-Jul-14 Wed 0.86 0.88 0.85 0.87 13,769,983 ### 83.8 83.8 0.1
2004-Jul-13 Tue 0.89 0.89 0.87 0.88 21.9 21.9 0.1
2004-Jul-12 Mon ### ### ### ### 8,952,682 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.88 ### 0.88 0.89 76.2 76.2 ###
2004-Jul-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-05 Mon 0.86 0.87 0.86 0.86 6,337,144 5,481,629 66.4 66.4 ###
2004-Jul-02 Fri 0.85 0.86 0.84 0.85 7,977,420 ### ### ### ###
2004-Jul-01 Thu 0.86 0.86 0.85 0.86 3,686,871 3,152,274 ### ### ###
2004-Jun-30 Wed 0.84 0.85 0.82 0.83 7,358,459 ### ### ### ###
2004-Jun-29 Tue 0.87 0.87 0.85 0.86 4,324,220 3,718,829 ### ### ###
2004-Jun-28 Mon 0.88 0.89 0.87 0.88 4,722,178 ### 74.2 74.2 0.1
2004-Jun-25 Fri 0.86 0.88 0.86 0.87 10,300,879 ### ### ### 0.1
2004-Jun-24 Thu 0.85 0.85 0.83 0.84 4,357,346 3,660,170 ### ### ###
2004-Jun-23 Wed 0.85 0.85 0.83 0.84 4,752,357 3,991,979 21.6 21.6 ###
2004-Jun-22 Tue 0.85 0.86 0.83 0.84 23.3 23.3 ###
2004-Jun-21 Mon 0.86 0.87 0.85 0.85 ### ### ###
2004-Jun-18 Fri 0.84 0.85 0.82 0.84 7,377,541 6,160,246 71.7 71.7 ###
2004-Jun-17 Thu 0.82 0.84 0.81 0.83 80.6 80.6 ###
2004-Jun-16 Wed 0.81 0.83 0.8 0.81 ### ### 0.1
2004-Jun-15 Tue 0.83 0.83 0.79 0.8 10,518,175 8,519,721 10.6 10.6 0.1
2004-Jun-14 Mon 0.85 0.85 0.82 0.84 ### ### ###
2004-Jun-11 Fri 0.85 0.85 0.82 0.84 19.6 19.6 ###
2004-Jun-10 Thu 0.83 0.85 0.81 0.85 89.5 89.5 ###
2004-Jun-09 Wed 0.85 0.86 0.84 0.85 ### ### ###
2004-Jun-08 Tue 0.83 0.85 0.83 0.85 12,707,989 ### ### ### ###
2004-Jun-07 Mon 0.81 0.83 0.81 0.82 5,622,789 4,610,686 ### ### 0.1
2004-Jun-04 Fri 0.79 0.8 0.78 0.8 82.1 82.1 0.1
2004-Jun-03 Thu 0.81 0.81 0.78 0.78 ### ### 0.1
2004-Jun-02 Wed 0.82 0.83 0.82 0.82 69.5 69.5 0.1
2004-Jun-01 Tue 0.85 0.85 0.82 0.82 3,819,484 ### 9.3 9.3 0.1
2004-May-31 Mon 0.83 0.85 0.82 0.85 ### ### ###
2004-May-28 Fri 0.84 0.85 0.82 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 13:07:55 thru 2026-03-22 13:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000