Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 07:47:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### 0.155 ### ### ### 0.0
1998-Apr-08 Wed 0.155 ### 0.155 ### 497,550 ### ### ### 0.0
1998-Apr-07 Tue 0.155 0.155 ### 0.155 340,221 ### 74.5 74.5 ###
1998-Apr-06 Mon 0.155 ### 0.155 0.155 ### ### ###
1998-Apr-03 Fri 0.155 0.155 0.145 0.145 2.8 2.8 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.156 ### 0.155 ### 93.0 93.0 0.0
1998-Mar-31 Tue 0.154 ### 0.145 0.155 ### ### ###
1998-Mar-30 Mon ### 0.145 ### 0.145 93.9 93.9 ###
1998-Mar-27 Fri ### 0.145 ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 95.3 95.3 0.0
1998-Mar-25 Wed ### ### ### 0.125 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 94.6 94.6 0.0
1998-Mar-23 Mon ### ### ### ### 97.5 97.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 4.7 4.7 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 167,856 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 165,144 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 95.8 95.8 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 4.5 4.5 0.0
1998-Feb-17 Tue ### ### ### ### 3.2 3.2 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 1,075,872 0 99.8 99.8 0.0
1998-Feb-11 Wed 0.079 0.089 0.079 0.089 99.3 99.3 ###
1998-Feb-10 Tue 0.085 0.085 ### ### 3.3 3.3 0.0
1998-Feb-09 Mon 0.081 0.081 ### ### ### ### 0.0
1998-Feb-06 Fri ### ### 0.088 0.088 ### ### ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### 0.075 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.075 0.076 0.075 0.075 71.5 71.5 0.0
1998-Jan-27 Tue 0.077 0.077 0.075 0.075 14.9 14.9 0.0
1998-Jan-23 Fri 0.075 0.077 0.075 0.075 65.5 65.5 0.0
1998-Jan-21 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Jan-20 Tue 0.073 0.076 0.073 0.076 ### ### 0.0
1998-Jan-19 Mon 0.074 0.074 0.074 0.074 69.0 69.0 0.0
1998-Jan-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-14 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Jan-13 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
1998-Jan-12 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
1998-Jan-05 Mon 0.075 0.075 0.075 0.075 67.8 67.8 0.0
1997-Dec-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-29 Mon 0.081 0.081 ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.085 ### 0.081 0.081 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.086 0.086 0.085 0.085 23.8 23.8 ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.085 ### 0.085 ### 94.9 94.9 0.0
1997-Dec-16 Tue 0.085 ### 0.085 ### 95.9 95.9 0.0
1997-Dec-15 Mon 0.085 ### 0.085 ### 94.8 94.8 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### 0.085 ### 0.085 96.6 96.6 ###
1997-Dec-10 Wed 0.085 0.085 ### ### ### ### 0.0
1997-Dec-08 Mon ### ### 0.085 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### 0.085 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 249,284 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 30,586 0 97.5 97.5 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 0.125 0.125 ### ### 6.8 6.8 0.0
1997-Nov-19 Wed ### ### ### ### 124,776 0 0.5 0.5 0.0
1997-Nov-18 Tue ### ### 0.125 ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 9.0 9.0 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 3.5 3.5 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.125 ### 0.125 ### 218,259 13,641 ### ### 0.0
1997-Oct-28 Tue 0.125 0.125 ### ### 27.0 27.0 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 173,272 0 ### ### 0.0
1997-Oct-23 Thu ### ### 0.175 0.175 32.6 32.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.185 0.185 ### ### 11.6 11.6 0.0
1997-Oct-20 Mon 0.175 ### 0.175 0.175 74.3 74.3 0.0
1997-Oct-17 Fri ### ### 0.175 0.175 11.9 11.9 0.0
1997-Oct-16 Thu 0.175 0.175 0.175 0.175 77.3 77.3 0.0
1997-Oct-14 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 8.8 8.8 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 7.8 7.8 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 3.4 3.4 0.0
1997-Oct-01 Wed ### ### 0.2 ### ### ### 0.0
1997-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Sep-25 Thu ### ### ### ### 3.4 3.4 0.0
1997-Sep-24 Wed ### ### ### 0.175 ### ### 0.0
1997-Sep-23 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Sep-19 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Sep-18 Thu 0.185 0.185 0.185 0.185 72.4 72.4 ###
1997-Sep-16 Tue 0.185 0.185 0.185 0.185 74.6 74.6 ###
1997-Sep-15 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1997-Sep-12 Fri 0.21 0.21 ### 0.21 77.9 77.9 ###
1997-Sep-11 Thu ### ### 0.21 0.21 12.5 12.5 ###
1997-Sep-10 Wed ### ### 0.21 ### 332,288 ### 70.4 70.4 0.0
1997-Sep-09 Tue ### 0.25 ### ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.185 0.185 4.2 4.2 ###
1997-Sep-05 Fri ### ### 0.185 ### 157,670 14,584 66.3 66.3 0.0
1997-Sep-04 Thu 0.189 ### 0.185 0.185 11.3 11.3 ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### 0.185 ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 0.185 ### 0.185 0.185 ### ### ###
1997-Aug-29 Fri 0.185 ### 0.185 ### ### ### 0.0
1997-Aug-28 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
1997-Aug-27 Wed 0.185 0.185 0.185 0.185 74.3 74.3 ###
1997-Aug-26 Tue ### 0.185 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.185 ### ### 0.185 70.4 70.4 ###
1997-Aug-22 Fri 0.175 ### 0.175 0.175 76.0 76.0 0.0
1997-Aug-20 Wed 0.175 0.175 0.175 0.175 74.0 74.0 0.0
1997-Aug-19 Tue ### 0.185 ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### 0.175 10.2 10.2 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 509,445 50,944 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:47:11 thru 2026-03-18 19:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000