Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-06 10:53:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-03 Fri ### ### ### ### 88.7 88.7 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.2 0.2 ### ### 119,575 11,957 ### ### 0.0
2002-Apr-29 Mon ### ### 0.185 0.185 ### ### ###
2002-Apr-26 Fri 0.2 0.2 ### ### 327,049 ### ### ### 0.0
2002-Apr-24 Wed 0.2 ### 0.2 0.2 150,422 15,042 ### ### 0.0
2002-Apr-23 Tue 0.2 0.2 ### 0.2 217,353 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.2 0.185 ### 973,628 187,423 87.9 87.9 0.0
2002-Apr-19 Fri 0.185 ### ### 0.185 372,280 0 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### 95.3 95.3 0.0
2002-Apr-17 Wed 0.185 0.185 ### 0.185 414,643 38,354 ### ### ###
2002-Apr-16 Tue ### ### 0.185 ### ### ### 0.0
2002-Apr-15 Mon 0.185 0.185 ### 0.185 71.2 71.2 ###
2002-Apr-12 Fri 0.185 ### 0.185 0.185 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.185 ### 296,450 27,421 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.185 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 221,853 0 94.0 94.0 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 0.185 ### 0.185 0.185 272,346 ### ### ### ###
2002-Apr-02 Tue ### ### ### 0.185 302,653 0 17.9 17.9 ###
2002-Mar-28 Thu ### 0.2 ### ### 1,094,086 ### ### ### 0.0
2002-Mar-27 Wed 0.2 ### ### ### 88.1 88.1 0.0
2002-Mar-26 Tue ### ### 0.2 0.2 473,725 47,372 17.7 17.7 0.0
2002-Mar-25 Mon ### ### 0.2 ### 465,585 46,558 72.2 72.2 0.0
2002-Mar-22 Fri 0.21 0.21 ### ### ### ### 0.0
2002-Mar-21 Thu 0.21 0.21 ### 0.21 543,423 57,059 ### ### ###
2002-Mar-20 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Mar-19 Tue ### 0.21 ### 0.21 ### ### ###
2002-Mar-18 Mon 0.2 0.21 0.2 0.21 95.5 95.5 ###
2002-Mar-15 Fri 0.21 0.21 ### 0.21 167,321 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.21 0.21 ### 0.21 71.1 71.1 ###
2002-Mar-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-12 Tue 0.2 0.21 0.2 0.21 93.6 93.6 ###
2002-Mar-11 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2002-Mar-08 Fri 0.2 ### ### 0.2 209,680 0 ### ### 0.0
2002-Mar-07 Thu ### ### 0.2 0.2 269,985 ### ### ### 0.0
2002-Mar-06 Wed 0.2 ### 0.2 ### 88.1 88.1 0.0
2002-Mar-05 Tue 0.2 ### ### ### 1,319,321 0 18.5 18.5 0.0
2002-Mar-04 Mon ### 0.21 0.2 ### ### ### 0.0
2002-Mar-01 Fri ### ### 0.2 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.21 0.21 ### ### 825,157 86,641 ### ### 0.0
2002-Feb-27 Wed 0.21 ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.21 0.2 ### ### ### 0.0
2002-Feb-25 Mon 0.21 ### ### ### 593,940 0 17.9 17.9 0.0
2002-Feb-22 Fri ### 0.21 ### ### ### ### 0.0
2002-Feb-21 Thu 0.21 0.21 0.2 0.21 764,550 ### ### ### ###
2002-Feb-20 Wed 0.2 ### 0.2 ### 1,258,351 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 538,670 0 87.7 87.7 0.0
2002-Feb-18 Mon 0.2 0.2 ### ### 949,749 94,974 ### ### 0.0
2002-Feb-15 Fri ### 0.21 0.2 0.2 22.8 22.8 0.0
2002-Feb-14 Thu ### ### 0.2 0.2 ### ### 0.0
2002-Feb-13 Wed 0.2 0.21 ### 0.21 95.1 95.1 ###
2002-Feb-12 Tue ### ### 0.2 ### 515,682 ### ### ### 0.0
2002-Feb-11 Mon 0.2 ### 0.2 ### 564,343 ### ### ### 0.0
2002-Feb-08 Fri ### 0.21 ### 0.2 13.6 13.6 0.0
2002-Feb-07 Thu 0.22 0.22 0.21 ### 459,670 98,829 ### ### 0.0
2002-Feb-06 Wed 0.225 0.23 0.21 0.22 17.7 17.7 0.0
2002-Feb-05 Tue 0.22 0.225 ### 0.22 70.2 70.2 0.0
2002-Feb-04 Mon 0.22 0.23 0.22 0.22 69.3 69.3 0.0
2002-Feb-01 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2002-Jan-31 Thu ### 0.24 0.225 0.225 8.8 8.8 ###
2002-Jan-30 Wed 0.24 0.245 ### ### 18.0 18.0 0.0
2002-Jan-29 Tue ### 0.25 ### 0.245 1,561,575 ### 91.8 91.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.23 ### 0.22 ### 85.1 85.1 0.0
2002-Jan-24 Thu 0.245 0.25 0.22 0.22 2,786,325 654,786 ### ### 0.0
2002-Jan-23 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2002-Jan-22 Tue 0.22 0.23 0.22 0.225 3,183,574 ### ### ### ###
2002-Jan-21 Mon 0.2 ### 0.2 ### 96.3 96.3 0.0
2002-Jan-18 Fri 0.185 0.2 0.185 ### 94.4 94.4 0.0
2002-Jan-17 Thu 0.185 0.185 ### ### 13.7 13.7 0.0
2002-Jan-16 Wed 0.185 0.185 ### 0.185 249,345 ### ### ### ###
2002-Jan-15 Tue 0.185 0.185 ### 0.185 ### ### ###
2002-Jan-14 Mon ### 0.185 0.175 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.185 0.185 0.175 0.175 4.1 4.1 0.0
2002-Jan-10 Thu ### 0.185 ### 0.185 87.6 87.6 ###
2002-Jan-09 Wed ### 0.185 ### ### 650,559 60,176 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.185 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 0.175 0.175 294,555 25,773 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.185 0.185 ### ### 11.1 11.1 0.0
2002-Jan-02 Wed ### 0.185 ### 0.185 87.2 87.2 ###
2001-Dec-31 Mon 0.185 0.185 ### ### 8.8 8.8 0.0
2001-Dec-28 Fri 0.185 0.185 ### ### 59,675 ### 7.7 7.7 0.0
2001-Dec-27 Thu 0.185 0.185 ### 0.185 62.2 62.2 ###
2001-Dec-24 Mon ### ### 0.185 ### 8.0 8.0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 98,428 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 91.1 91.1 0.0
2001-Dec-18 Tue ### ### ### ### 73,870 0 88.3 88.3 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.2 0.2 ### ### 12.1 12.1 0.0
2001-Dec-13 Thu ### ### ### ### 351,942 0 ### ### 0.0
2001-Dec-12 Wed ### 0.2 ### 0.2 95.4 95.4 0.0
2001-Dec-11 Tue ### ### ### 0.185 523,828 0 5.6 5.6 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.2 ### ### ### 566,881 0 5.1 5.1 0.0
2001-Dec-06 Thu ### ### ### ### 356,584 0 ### ### 0.0
2001-Dec-05 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2001-Dec-04 Tue 0.2 ### 0.2 ### 183,940 ### ### ### 0.0
2001-Dec-03 Mon 0.2 ### 0.2 0.2 220,549 22,054 78.1 78.1 0.0
2001-Nov-30 Fri 0.2 ### 0.2 ### 105,028 ### 83.2 83.2 0.0
2001-Nov-29 Thu 0.2 0.21 0.2 ### ### ### 0.0
2001-Nov-28 Wed ### 0.21 ### 0.2 310,125 ### ### ### 0.0
2001-Nov-27 Tue ### 0.21 0.2 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.2 ### 508,220 50,822 ### ### 0.0
2001-Nov-23 Fri ### ### 0.2 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.2 0.2 12.1 12.1 0.0
2001-Nov-21 Wed ### 0.21 0.2 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.21 0.22 0.2 0.2 393,670 82,670 ### ### 0.0
2001-Nov-15 Thu ### ### 0.2 ### ### ### 0.0
2001-Nov-14 Wed ### 0.2 0.185 ### 292,820 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.2 0.2 ### ### 15.1 15.1 0.0
2001-Nov-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Nov-09 Fri 0.2 0.2 0.187 0.187 275,643 ### 5.1 5.1 ###
2001-Nov-08 Thu 0.185 0.21 0.185 0.2 96.5 96.5 0.0
2001-Nov-07 Wed ### 0.185 ### 0.185 90.0 90.0 ###
2001-Nov-06 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-Nov-05 Mon ### 0.185 0.175 0.175 18.0 18.0 0.0
2001-Nov-02 Fri 0.187 0.187 ### 0.185 23.8 23.8 ###
2001-Nov-01 Thu 0.175 0.185 0.175 0.185 167,151 30,087 ### ### ###
2001-Oct-31 Wed ### 0.185 0.175 0.185 89.6 89.6 ###
2001-Oct-30 Tue ### ### 0.175 ### ### ### 0.0
2001-Oct-29 Mon 0.175 0.185 0.175 0.185 93.1 93.1 ###
2001-Oct-26 Fri 0.175 0.175 ### ### 75,059 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.175 0.175 108,440 9,488 11.6 11.6 0.0
2001-Oct-24 Wed ### ### 0.175 ### ### ### 0.0
2001-Oct-23 Tue 0.175 0.185 0.175 0.185 191,829 34,529 ### ### ###
2001-Oct-22 Mon ### 0.175 ### ### 71,224 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.175 0.175 ### ### 386,428 ### 1.9 1.9 0.0
2001-Oct-17 Wed 0.175 ### 0.175 ### 94,245 8,246 ### ### 0.0
2001-Oct-16 Tue ### ### ### 0.175 211,928 0 10.6 10.6 0.0
2001-Oct-15 Mon ### ### ### ### 49,420 0 ### ### 0.0
2001-Oct-12 Fri 0.175 0.175 ### ### 13.0 13.0 0.0
2001-Oct-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-10 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Oct-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Oct-08 Mon ### ### 0.175 0.175 84,070 7,356 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.21 0.22 0.175 0.175 382,125 ### ### ### 0.0
2001-Oct-03 Wed ### 0.2 0.175 0.2 481,820 90,341 97.5 97.5 0.0
2001-Oct-02 Tue 0.175 ### 0.175 ### 301,651 ### 82.5 82.5 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### 0.175 ### ### 61.2 61.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 10:53:08 thru 2025-12-06 10:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000