Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-06 10:53:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-01 Tue ### ### ### ### 288,022 0 ### ### 0.0
2000-Jul-31 Mon ### 0.355 0.325 ### ### ### 0.0
2000-Jul-28 Fri ### ### 0.345 ### 556,226 95,948 ### ### 0.0
2000-Jul-27 Thu ### 0.375 ### ### 486,981 ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Jul-25 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2000-Jul-24 Mon ### 0.385 ### 0.385 82.0 82.0 0.0
2000-Jul-21 Fri ### ### ### ### 336,840 0 ### ### 0.0
2000-Jul-20 Thu ### ### 0.375 0.385 78.5 78.5 0.0
2000-Jul-19 Wed 0.385 ### ### ### 338,348 0 ### ### 0.0
2000-Jul-18 Tue 0.385 ### ### ### 30.6 30.6 0.0
2000-Jul-17 Mon ### 0.385 0.375 0.385 79.5 79.5 0.0
2000-Jul-14 Fri 0.4 0.41 0.385 ### 821,340 326,482 ### ### 0.0
2000-Jul-13 Thu ### 0.43 0.375 0.4 75.7 75.7 0.0
2000-Jul-12 Wed 0.355 ### ### ### 1,065,659 0 91.8 91.8 0.0
2000-Jul-11 Tue ### ### ### 0.355 193,853 0 23.3 23.3 0.0
2000-Jul-10 Mon 0.355 ### ### ### 76.4 76.4 0.0
2000-Jul-07 Fri ### 0.355 ### 0.355 89.7 89.7 0.0
2000-Jul-06 Thu ### ### ### ### 247,553 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 0.375 0.355 ### 15.2 15.2 0.0
2000-Jul-03 Mon ### 0.375 ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.355 ### ### 74.5 74.5 0.0
2000-Jun-29 Thu 0.325 ### ### 0.325 52.9 52.9 ###
2000-Jun-28 Wed ### ### ### 0.325 884,473 0 ### ### ###
2000-Jun-27 Tue ### ### 0.29 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.29 ### 285,588 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.28 ### 0.28 ### 766,759 107,346 ### ### 0.0
2000-Jun-21 Wed 0.26 0.275 0.26 0.275 95.9 95.9 ###
2000-Jun-20 Tue 0.27 0.27 0.26 ### ### ### 0.0
2000-Jun-19 Mon 0.26 0.27 0.26 0.26 72.4 72.4 0.0
2000-Jun-16 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Jun-15 Thu 0.27 0.27 0.26 0.26 162,088 42,953 ### ### 0.0
2000-Jun-14 Wed ### 0.27 ### ### 222,250 ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
2000-Jun-12 Mon 0.275 0.275 0.275 0.275 0 ###
2000-Jun-08 Thu 0.28 0.28 0.25 0.27 416,183 110,288 12.2 12.2 ###
2000-Jun-07 Wed 0.29 0.29 0.27 0.28 15.2 15.2 ###
2000-Jun-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Jun-05 Mon 0.29 ### 0.29 ### 153,720 22,289 82.6 82.6 0.0
2000-Jun-02 Fri 0.29 ### 0.29 0.29 ### ### ###
2000-Jun-01 Thu ### ### 0.285 0.29 152,745 ### ### ### ###
2000-May-31 Wed ### ### 0.29 0.29 27.1 27.1 ###
2000-May-30 Tue ### ### 0.29 ### ### ### 0.0
2000-May-29 Mon 0.285 ### 0.28 ### 267,570 37,459 94.0 94.0 0.0
2000-May-26 Fri 0.29 0.29 0.275 0.29 198,577 ### 68.9 68.9 ###
2000-May-25 Thu ### ### 0.28 0.29 171,040 23,945 27.1 27.1 ###
2000-May-24 Wed ### ### 0.29 0.29 113,486 16,455 ### ### ###
2000-May-23 Tue 0.325 0.325 0.29 ### 905,880 278,558 ### ### 0.0
2000-May-22 Mon ### ### ### 0.325 748,085 0 15.6 15.6 ###
2000-May-19 Fri ### ### ### ### 2,112,071 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 94.5 94.5 0.0
2000-May-17 Wed ### ### ### ### 10.4 10.4 0.0
2000-May-16 Tue ### ### ### ### 555,976 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 7.9 7.9 0.0
2000-May-12 Fri ### ### 0.325 ### 647,647 105,242 ### ### 0.0
2000-May-11 Thu ### ### ### ### 815,950 0 87.3 87.3 0.0
2000-May-10 Wed ### ### 0.285 ### 99.6 99.6 0.0
2000-May-09 Tue 0.29 ### 0.28 0.29 611,780 85,649 77.6 77.6 ###
2000-May-08 Mon 0.28 ### 0.28 0.29 412,670 57,773 90.0 90.0 ###
2000-May-05 Fri 0.28 ### 0.275 0.28 205,180 ### 59.1 59.1 ###
2000-May-04 Thu 0.275 0.28 0.27 0.27 359,626 ### 26.9 26.9 ###
2000-May-03 Wed 0.28 0.28 ### 0.27 ### ### ###
2000-May-02 Tue 0.27 0.29 0.27 0.29 ### ### ###
2000-May-01 Mon 0.285 ### 0.27 0.27 18.8 18.8 ###
2000-Apr-28 Fri ### ### 0.29 0.29 494,971 71,770 ### ### ###
2000-Apr-27 Thu ### ### ### ### 381,549 0 30.9 30.9 0.0
2000-Apr-26 Wed 0.29 ### 0.29 0.29 73.5 73.5 ###
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.287 0.29 0.275 0.29 530,125 ### ### ### ###
2000-Apr-19 Wed 0.29 ### 0.28 0.28 ### ### ###
2000-Apr-18 Tue 0.283 0.29 0.255 0.27 23.1 23.1 ###
2000-Apr-17 Mon 0.28 0.28 0.25 ### 504,326 133,646 29.2 29.2 0.0
2000-Apr-14 Fri ### ### ### 0.325 317,475 0 ### ### ###
2000-Apr-13 Thu 0.29 ### 0.28 ### 1,036,250 145,075 93.3 93.3 0.0
2000-Apr-12 Wed ### ### 0.29 ### 1,076,479 156,089 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 1,047,376 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### 0.325 1,002,247 0 95.4 95.4 ###
2000-Apr-06 Thu 0.283 ### 0.275 ### 1,701,623 233,973 81.7 81.7 0.0
2000-Apr-05 Wed ### ### 0.27 ### 1,897,923 ### ### ### 0.0
2000-Apr-04 Tue 0.345 ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.355 ### ### ### 329,522 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 414,080 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 568,759 0 ### ### 0.0
2000-Mar-29 Wed ### ### 0.355 ### 560,140 99,424 ### ### 0.0
2000-Mar-28 Tue 0.385 ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 567,372 0 19.0 19.0 0.0
2000-Mar-23 Thu 0.385 ### ### 0.385 743,621 0 68.5 68.5 0.0
2000-Mar-22 Wed 0.375 ### ### ### ### ### 0.0
2000-Mar-21 Tue ### 0.375 0.355 0.375 90.9 90.9 ###
2000-Mar-20 Mon 0.349 0.375 0.349 ### ### ### 0.0
2000-Mar-17 Fri ### 0.375 0.345 0.345 1,180,388 ### ### ### 0.0
2000-Mar-16 Thu ### 0.385 ### 0.355 88.5 88.5 0.0
2000-Mar-15 Wed 0.345 ### ### ### 677,882 0 22.2 22.2 0.0
2000-Mar-14 Tue ### ### ### 0.345 ### ### 0.0
2000-Mar-13 Mon ### 0.345 ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### 0.345 ### ### 458,882 79,157 73.0 73.0 0.0
2000-Mar-09 Thu ### ### 0.325 0.325 406,974 ### ### ### ###
2000-Mar-08 Wed 0.325 ### ### ### 235,854 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.325 412,041 0 76.9 76.9 ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 0.325 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 226,984 0 87.8 87.8 0.0
2000-Mar-01 Wed ### ### ### ### 16.9 16.9 0.0
2000-Feb-29 Tue ### ### 0.325 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 250,250 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 9.4 9.4 0.0
2000-Feb-23 Wed ### 0.375 ### ### ### ### 0.0
2000-Feb-22 Tue ### 0.375 0.355 ### 83.6 83.6 0.0
2000-Feb-21 Mon ### 0.375 ### ### 438,880 ### 9.6 9.6 0.0
2000-Feb-18 Fri ### ### ### ### 723,045 0 6.0 6.0 0.0
2000-Feb-17 Thu ### ### 0.385 ### 306,749 59,049 ### ### 0.0
2000-Feb-16 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Feb-15 Tue 0.4 0.4 ### ### 567,245 113,449 29.0 29.0 0.0
2000-Feb-14 Mon 0.4 0.4 ### ### 216,725 43,345 ### ### 0.0
2000-Feb-11 Fri 0.4 ### ### ### 27.5 27.5 0.0
2000-Feb-10 Thu ### ### ### ### 570,344 0 ### ### 0.0
2000-Feb-09 Wed 0.4 0.43 ### 0.4 ### ### 0.0
2000-Feb-08 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.4 0.375 0.4 ### ### 0.0
2000-Feb-04 Fri ### ### 0.375 0.375 12.0 12.0 ###
2000-Feb-03 Thu ### ### ### ### 30.8 30.8 0.0
2000-Feb-02 Wed ### ### ### ### 93.9 93.9 0.0
2000-Feb-01 Tue 0.4 0.4 ### 0.377 933,323 ### 7.8 7.8 ###
2000-Jan-31 Mon 0.4 0.4 ### ### 24.7 24.7 0.0
2000-Jan-28 Fri 0.42 0.42 ### 0.41 1,927,140 ### 18.8 18.8 ###
2000-Jan-27 Thu ### 0.375 ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### 0.345 7.0 7.0 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 1,933,029 0 96.7 96.7 0.0
2000-Jan-20 Thu ### ### ### ### 489,659 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 89.8 89.8 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 663,276 0 ### ### 0.0
2000-Jan-14 Fri 0.29 ### 0.28 ### 1,800,544 252,076 ### ### 0.0
2000-Jan-13 Thu 0.27 0.29 0.27 0.29 94.7 94.7 ###
2000-Jan-12 Wed 0.28 0.28 ### 0.27 ### ### ###
2000-Jan-11 Tue 0.28 0.28 0.27 0.27 ### ### ###
2000-Jan-10 Mon 0.282 0.282 0.27 0.27 ### ### ###
2000-Jan-07 Fri 0.29 0.29 0.28 0.28 228,876 65,229 ### ### ###
2000-Jan-06 Thu 0.28 ### 0.275 0.29 328,878 45,220 89.6 89.6 ###
2000-Jan-05 Wed ### ### 0.28 0.285 17.5 17.5 ###
2000-Jan-04 Tue 0.28 ### 0.275 ### ### ### 0.0
1999-Dec-31 Fri ### 0.28 ### 0.28 93,249 13,054 93.4 93.4 ###
1999-Dec-30 Thu ### 0.28 ### 0.28 93,249 13,054 93.4 93.4 ###
1999-Dec-29 Wed 0.29 0.29 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 10:53:28 thru 2025-12-06 10:53:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000