Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-06 10:12:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 18,125 0 28.7 28.7 0.0
2020-Mar-17 Tue ### ### ### ### 74.2 74.2 0.0
2020-Mar-16 Mon ### ### ### ### 9,752 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 15.2 15.2 0.0
2020-Mar-12 Thu 0.71 ### ### 0.7 63,772 0 67.3 67.3 ###
2020-Mar-11 Wed 0.76 0.76 0.725 0.725 ### ### ###
2020-Mar-10 Tue 0.75 0.77 0.72 0.75 41.1 41.1 ###
2020-Mar-09 Mon 0.77 0.77 0.72 0.72 48,276 ### 35.8 35.8 ###
2020-Mar-06 Fri 0.8 0.8 0.77 0.77 22.4 22.4 0.1
2020-Mar-05 Thu 0.81 0.85 ### 0.85 40,870 ### 93.0 93.0 ###
2020-Mar-04 Wed ### ### ### 0.81 28,973 0 ### ### 0.1
2020-Mar-03 Tue ### ### ### ### 26,370 0 ### ### 0.0
2020-Mar-02 Mon ### 0.8 0.74 0.8 62.6 62.6 0.1
2020-Feb-28 Fri 0.8 0.8 0.77 0.8 79.4 79.4 0.1
2020-Feb-27 Thu 0.8 ### 0.745 0.8 72.1 72.1 0.1
2020-Feb-26 Wed 0.84 0.84 0.83 0.83 15,987 13,349 40.1 40.1 ###
2020-Feb-25 Tue 0.83 0.84 0.83 0.84 73.4 73.4 ###
2020-Feb-24 Mon 0.85 0.85 0.84 0.84 100,225 ### 50.1 50.1 ###
2020-Feb-21 Fri 0.86 0.86 0.85 0.85 50,559 43,227 ### ### ###
2020-Feb-20 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2020-Feb-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2020-Feb-18 Tue 0.845 0.85 0.84 0.845 74.7 74.7 ###
2020-Feb-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2020-Feb-14 Fri 0.82 0.85 0.82 0.85 ### ### ###
2020-Feb-13 Thu 0.88 0.88 0.81 0.86 100,181 84,652 ### ### ###
2020-Feb-12 Wed 0.875 0.875 0.85 0.85 71,576 ### 13.1 13.1 ###
2020-Feb-11 Tue ### ### ### ### 30.6 30.6 0.0
2020-Feb-10 Mon ### ### 0.87 ### 88.6 88.6 0.0
2020-Feb-07 Fri ### ### ### ### 84,785 0 ### ### 0.0
2020-Feb-06 Thu 0.81 ### 0.81 0.875 96.3 96.3 0.1
2020-Feb-05 Wed 0.83 0.83 ### 0.81 ### ### 0.1
2020-Feb-04 Tue ### ### ### ### 539,758 0 1.1 1.1 0.0
2020-Feb-03 Mon ### ### ### 0.925 315,859 0 5.1 5.1 ###
2020-Jan-31 Fri ### 1.045 ### 1.045 90,929 ### 81.4 81.4 0.1
2020-Jan-30 Thu ### 1.075 ### ### 7,772 4,177 87.7 87.7 0.0
2020-Jan-29 Wed ### ### ### ### 55,571 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 48,158 0 9.4 9.4 0.0
2020-Jan-24 Fri ### ### ### ### 47,475 0 ### ### 0.0
2020-Jan-23 Thu 1.025 ### ### ### 35,654 0 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 80.0 80.0 0.0
2020-Jan-21 Tue ### ### ### ### 27.1 27.1 0.0
2020-Jan-20 Mon ### ### 1 ### 28,643 14,321 18.5 18.5 0.0
2020-Jan-17 Fri ### 1.085 ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed 1.075 ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 27,884 0 85.9 85.9 0.0
2020-Jan-13 Mon 1.025 1.025 ### ### 39,389 20,186 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 15,878 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 9,243 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 76.8 76.8 0.0
2020-Jan-02 Thu ### ### ### ### 9,240 0 ### ### 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 69,978 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 30.6 30.6 0.0
2019-Dec-20 Fri ### ### ### ### 71,722 0 81.9 81.9 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed ### ### ### ### 85,640 0 ### ### 0.0
2019-Dec-16 Mon 1 1.055 1 ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu 0.925 ### 0.925 ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 61,078 0 22.3 22.3 0.0
2019-Dec-10 Tue ### ### 0.855 0.855 7.9 7.9 ###
2019-Dec-09 Mon 0.85 0.85 0.83 0.84 ### ### ###
2019-Dec-06 Fri ### 0.84 0.8 0.82 132,828 ### ### ### 0.1
2019-Dec-05 Thu 0.825 ### 0.82 0.82 168,453 ### ### ### 0.1
2019-Dec-04 Wed 0.84 0.84 ### 0.84 ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.83 0.84 95,550 ### 32.7 32.7 ###
2019-Dec-02 Mon 0.85 0.855 0.847 0.855 126,351 107,524 79.3 79.3 ###
2019-Nov-29 Fri 0.86 0.86 0.86 0.86 106,958 91,983 ### ### ###
2019-Nov-28 Thu 0.86 0.88 0.86 0.88 29,287 25,479 ### ### 0.1
2019-Nov-27 Wed 0.85 0.86 0.85 0.86 ### ### ###
2019-Nov-26 Tue 0.86 0.86 0.84 0.85 ### ### ###
2019-Nov-25 Mon 0.86 ### 0.86 0.875 132,455 56,955 88.4 88.4 0.1
2019-Nov-22 Fri 0.845 0.86 0.845 0.86 86.1 86.1 ###
2019-Nov-21 Thu 0.855 0.855 0.85 0.855 72.8 72.8 ###
2019-Nov-20 Wed 0.83 0.86 0.83 0.85 62,142 ### 87.6 87.6 ###
2019-Nov-19 Tue 0.8 0.86 0.8 0.825 89.8 89.8 0.1
2019-Nov-18 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2019-Nov-15 Fri 0.86 0.86 0.85 0.85 ### ### ###
2019-Nov-14 Thu 0.85 0.855 ### 0.855 299,853 128,187 ### ### ###
2019-Nov-13 Wed 0.83 0.88 0.83 0.88 452,145 386,583 ### ### 0.1
2019-Nov-12 Tue 0.83 0.83 0.81 0.83 ### ### ###
2019-Nov-11 Mon 0.82 0.83 ### 0.83 81.7 81.7 ###
2019-Nov-08 Fri 0.81 0.83 ### 0.83 ### ### ###
2019-Nov-07 Thu 0.81 0.84 ### ### 91.8 91.8 0.0
2019-Nov-06 Wed 0.845 0.845 0.8 ### 6.8 6.8 0.0
2019-Nov-05 Tue 0.84 0.84 0.81 0.83 49,223 ### 22.9 22.9 ###
2019-Nov-04 Mon 0.85 0.85 ### 0.83 65,846 27,984 ### ### ###
2019-Nov-01 Fri 0.88 0.88 0.88 0.88 66.4 66.4 0.1
2019-Oct-31 Thu 0.88 0.88 0.87 0.88 74,021 ### 71.8 71.8 0.1
2019-Oct-30 Wed 0.875 0.875 0.875 0.875 21,979 ### ### ### 0.1
2019-Oct-29 Tue ### ### 0.86 0.88 22.0 22.0 0.1
2019-Oct-28 Mon 0.825 0.88 0.825 0.88 ### ### 0.1
2019-Oct-25 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2019-Oct-24 Thu 0.88 0.88 0.85 0.85 69,046 59,724 10.2 10.2 ###
2019-Oct-23 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Oct-22 Tue ### ### 0.87 0.89 21,655 ### 25.3 25.3 ###
2019-Oct-21 Mon 0.8 0.88 0.8 0.86 88,058 ### 97.5 97.5 ###
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed 1 1 ### ### 2.4 2.4 0.0
2019-Oct-15 Tue ### 1 ### 1 97.7 97.7 ###
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 46,872 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 20,956 0 10.0 10.0 0.0
2019-Oct-09 Wed 1 ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### 1 1 26.0 26.0 ###
2019-Oct-07 Mon 1 1 ### ### ### ### 0.0
2019-Oct-04 Fri 1 1 ### 1 10,875 ### 65.0 65.0 ###
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 1 1 ### ### 22,487 11,243 35.4 35.4 0.0
2019-Oct-01 Tue 1 1.025 1 1 46,150 46,726 ### ### ###
2019-Sep-30 Mon 1.025 1.025 ### ### 12.1 12.1 0.0
2019-Sep-27 Fri ### ### ### ### 5,029 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 8,786 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 14.7 14.7 0.0
2019-Sep-18 Wed ### ### ### ### 12,772 0 73.6 73.6 0.0
2019-Sep-17 Tue ### ### ### ### 17.7 17.7 0.0
2019-Sep-16 Mon ### ### ### ### 4,457 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 14,281 0 ### ### 0.0
2019-Sep-09 Mon ### ### 1 1 63,655 31,827 ### ### ###
2019-Sep-06 Fri ### 1.075 ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 71.6 71.6 0.0
2019-Sep-04 Wed ### ### ### 1.085 29,040 0 ### ### 0.1
2019-Sep-03 Tue ### ### ### ### 19,776 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 9.3 9.3 0.0
2019-Aug-30 Fri 1.145 ### ### ### 35,273 0 ### ### 0.0
2019-Aug-29 Thu ### 1.175 ### ### 37,080 21,784 69.5 69.5 0.0
2019-Aug-28 Wed ### 1.152 ### ### 86,670 49,921 25.9 25.9 0.0
2019-Aug-27 Tue ### ### ### ### 20,672 0 25.2 25.2 0.0
2019-Aug-26 Mon ### 1.155 ### ### 175,085 ### 18.8 18.8 0.0
2019-Aug-23 Fri 1.155 1.155 ### 1.155 ### ### 0.1
2019-Aug-22 Thu ### ### ### ### 36,322 0 77.5 77.5 0.0
2019-Aug-21 Wed 1.125 1.125 ### ### 11,124 6,257 31.9 31.9 0.0
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon 1.2 1.2 ### ### 19.0 19.0 0.0
2019-Aug-16 Fri 1.23 1.23 1.2 1.2 47,750 ### 16.1 16.1 0.1
2019-Aug-15 Thu ### 1.23 ### 1.2 86.0 86.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 10:12:50 thru 2025-12-06 10:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000