Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 10:04:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-12 Thu 0.2 0.2 0.185 ### 1,679,844 ### ### ### 0.0
2020-Mar-11 Wed 0.21 ### ### ### 2,627,946 0 90.9 90.9 0.0
2020-Mar-10 Tue ### ### ### 0.2 ### ### 0.0
2020-Mar-09 Mon ### 0.2 0.177 ### ### ### 0.0
2020-Mar-06 Fri 0.2 ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### 0.2 ### ### 0.0
2020-Mar-04 Wed 0.2 ### ### ### 25.5 25.5 0.0
2020-Mar-03 Tue ### ### ### 0.2 1,295,256 0 ### ### 0.0
2020-Mar-02 Mon 0.21 0.21 ### 0.2 3,326,954 ### 13.7 13.7 0.0
2020-Feb-28 Fri 0.21 ### 0.2 0.21 3,134,347 ### 79.4 79.4 ###
2020-Feb-27 Thu 0.21 ### ### 0.21 72.1 72.1 ###
2020-Feb-26 Wed ### ### 0.2 ### ### ### 0.0
2020-Feb-25 Tue 0.2 ### 0.2 0.21 5,865,040 ### 88.8 88.8 ###
2020-Feb-24 Mon 0.22 0.22 ### 0.21 21.7 21.7 ###
2020-Feb-21 Fri 0.225 0.225 0.22 0.22 1,175,827 261,621 17.7 17.7 0.0
2020-Feb-20 Thu 0.21 0.23 0.21 0.23 831,940 183,026 ### ### ###
2020-Feb-19 Wed 0.23 0.23 ### 0.21 982,176 112,950 3.1 3.1 ###
2020-Feb-18 Tue 0.23 0.23 0.22 0.225 492,755 ### ### ### ###
2020-Feb-17 Mon 0.23 0.23 ### 0.225 1,401,241 161,142 19.3 19.3 ###
2020-Feb-14 Fri 0.23 ### 0.22 0.23 1,844,787 202,926 ### ### ###
2020-Feb-13 Thu 0.23 0.23 0.225 0.225 18.7 18.7 ###
2020-Feb-12 Wed 0.23 ### 0.225 0.23 875,120 98,451 ### ### ###
2020-Feb-11 Tue 0.23 0.23 0.22 0.23 66.6 66.6 ###
2020-Feb-10 Mon ### ### ### 0.23 ### ### ###
2020-Feb-07 Fri 0.22 ### 0.22 0.23 4,089,046 ### ### ### ###
2020-Feb-06 Thu 0.225 0.225 ### ### 1,737,070 195,420 7.8 7.8 0.0
2020-Feb-05 Wed 0.225 0.225 ### 0.225 66.6 66.6 ###
2020-Feb-04 Tue 0.225 0.225 ### 0.22 2,375,040 ### 16.2 16.2 0.0
2020-Feb-03 Mon 0.23 0.23 ### 0.225 27.4 27.4 ###
2020-Jan-31 Fri ### 0.245 0.2 0.24 6,346,925 ### 99.4 99.4 0.0
2020-Jan-30 Thu 0.275 0.28 0.185 0.185 16,187,125 ### ### ### ###
2020-Jan-29 Wed 0.28 0.28 0.275 0.28 541,340 150,221 ### ### ###
2020-Jan-28 Tue 0.285 0.285 0.27 0.28 1,225,146 339,978 ### ### ###
2020-Jan-24 Fri 0.28 0.28 0.275 0.28 ### ### ###
2020-Jan-23 Thu ### ### 0.275 0.275 2.5 2.5 ###
2020-Jan-22 Wed ### ### 0.29 ### 1,090,649 158,144 17.7 17.7 0.0
2020-Jan-21 Tue ### ### 0.29 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 2,749,284 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 688,621 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 1,199,270 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 818,983 0 18.3 18.3 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 94.2 94.2 0.0
2020-Jan-08 Wed ### ### ### ### 2,525,184 0 26.9 26.9 0.0
2020-Jan-07 Tue ### ### ### ### 1,552,188 0 4.1 4.1 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### 0.325 ### ### 865,281 ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 1,388,740 0 83.9 83.9 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 4,404,942 0 ### ### 0.0
2019-Dec-24 Tue 0.4 ### 0.4 ### 80.6 80.6 0.0
2019-Dec-23 Mon ### ### 0.375 0.4 1,213,882 ### ### ### 0.0
2019-Dec-20 Fri ### ### 0.355 ### 1,471,359 ### 95.7 95.7 0.0
2019-Dec-19 Thu ### ### ### ### 1,454,455 0 ### ### 0.0
2019-Dec-18 Wed ### ### 0.325 ### 4,005,340 ### 85.6 85.6 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### 0.327 ### 1,231,654 201,375 20.1 20.1 0.0
2019-Dec-12 Thu ### ### ### ### 572,076 0 23.5 23.5 0.0
2019-Dec-11 Wed ### 0.345 ### ### 968,676 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### 0.355 ### ### 2,391,843 424,552 97.1 97.1 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### 0.375 ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 29.7 29.7 0.0
2019-Dec-02 Mon ### ### ### ### 166,727 0 72.8 72.8 0.0
2019-Nov-29 Fri 0.375 ### ### 0.375 556,481 0 ### ### ###
2019-Nov-28 Thu 0.385 0.387 0.375 ### 20.6 20.6 0.0
2019-Nov-27 Wed 0.4 0.4 ### ### 793,078 ### ### ### 0.0
2019-Nov-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2019-Nov-25 Mon 0.4 ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 89.8 89.8 0.0
2019-Nov-21 Thu ### ### 0.355 ### 974,880 173,041 ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 616,777 0 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 10.5 10.5 0.0
2019-Nov-18 Mon 0.355 0.385 ### 0.375 1,343,077 258,542 ### ### ###
2019-Nov-15 Fri ### ### ### 0.355 ### ### 0.0
2019-Nov-14 Thu 0.375 ### ### 0.345 3.7 3.7 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri 0.43 0.44 0.43 ### 80.7 80.7 0.0
2019-Nov-07 Thu 0.43 0.44 0.425 0.43 4,971,773 ### 66.2 66.2 ###
2019-Nov-06 Wed ### 0.44 0.42 0.44 2,523,223 1,084,985 82.6 82.6 ###
2019-Nov-05 Tue 0.425 0.45 0.425 ### 5,841,971 ### 89.7 89.7 0.0
2019-Nov-04 Mon ### 0.46 0.42 0.425 11,453,641 ### 15.7 15.7 ###
2019-Nov-01 Fri ### ### 0.325 ### ### ### 0.0
2019-Oct-31 Thu ### ### 0.325 0.325 385,447 ### 12.6 12.6 ###
2019-Oct-30 Wed ### ### 0.325 ### 611,275 ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 2,078,428 0 91.3 91.3 0.0
2019-Oct-28 Mon 0.325 0.325 ### ### 400,982 65,159 ### ### 0.0
2019-Oct-25 Fri ### 0.325 ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 92.1 92.1 0.0
2019-Oct-23 Wed ### ### ### ### 639,971 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 443,028 0 84.8 84.8 0.0
2019-Oct-18 Fri ### ### ### ### 538,873 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 688,921 0 84.8 84.8 0.0
2019-Oct-16 Wed ### ### ### ### 705,224 0 81.3 81.3 0.0
2019-Oct-15 Tue ### 0.325 ### ### 84.3 84.3 0.0
2019-Oct-14 Mon ### 0.325 ### ### 22.6 22.6 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu 0.29 ### 0.287 ### 650,285 ### ### ### 0.0
2019-Oct-09 Wed ### ### 0.285 0.29 ### ### ###
2019-Oct-08 Tue ### ### ### ### 1,153,874 0 12.2 12.2 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 87.3 87.3 0.0
2019-Oct-01 Tue ### ### ### ### 1,647,148 0 95.0 95.0 0.0
2019-Sep-30 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 10:04:14 thru 2026-03-07 10:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000