Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 05:40:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-12 Fri ### 1.88 1.77 1.77 15.2 15.2 ###
2010-Feb-11 Thu ### ### ### 1.79 1,005,159 0 ### ### 0.1
2010-Feb-10 Wed 1.81 1.81 1.725 ### 22.5 22.5 0.0
2010-Feb-09 Tue ### 1.82 1.655 ### 98.6 98.6 0.0
2010-Feb-08 Mon ### 1.7 ### ### 32.2 32.2 0.0
2010-Feb-05 Fri 1.75 1.82 ### 1.72 27.9 27.9 0.1
2010-Feb-04 Thu 1.875 1.875 1.81 ### 22.0 22.0 0.0
2010-Feb-03 Wed ### ### 1.87 ### 1,705,059 ### ### ### 0.0
2010-Feb-02 Tue 1.81 ### 1.79 1.88 ### ### 0.1
2010-Feb-01 Mon 1.8 1.84 ### 1.785 1,876,428 ### ### ### 0.1
2010-Jan-29 Fri ### 1.925 ### 1.84 970,947 ### ### ### ###
2010-Jan-28 Thu ### ### 1.885 1.955 1,050,070 ### ### ### ###
2010-Jan-27 Wed ### ### ### ### 1,230,954 0 13.3 13.3 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 855,827 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,087,453 0 30.7 30.7 0.0
2010-Jan-20 Wed 2.22 2.24 ### 2.2 35.0 35.0 0.2
2010-Jan-19 Tue 2.24 2.24 2.22 2.23 ### ### ###
2010-Jan-18 Mon 2.22 2.28 2.22 2.26 81.9 81.9 ###
2010-Jan-15 Fri 2.27 2.29 2.24 2.26 689,045 1,560,686 33.8 33.8 ###
2010-Jan-14 Thu ### ### 2.24 2.26 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2.52 2.53 2.42 2.44 13.9 13.9 0.2
2010-Jan-11 Mon 2.4 2.58 ### 2.57 93.8 93.8 ###
2010-Jan-08 Fri 2.47 2.47 ### ### 445,471 550,156 ### ### 0.0
2010-Jan-07 Thu 2.45 2.51 2.44 2.48 ### ### 0.2
2010-Jan-06 Wed 2.43 2.52 2.43 2.48 80.0 80.0 0.2
2010-Jan-05 Tue 2.4 2.46 ### 2.45 375,259 ### ### ### 0.2
2010-Jan-04 Mon ### ### 2.28 ### 235,926 268,955 78.9 78.9 0.0
2009-Dec-31 Thu ### 2.41 2.29 ### 8.9 8.9 0.0
2009-Dec-30 Wed ### 2.42 ### ### 275,722 333,623 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 2.23 ### 2.23 ### 89.3 89.3 0.0
2009-Dec-23 Wed ### 2.27 ### 2.24 777,924 882,943 ### ### ###
2009-Dec-22 Tue 2.22 2.23 ### ### ### ### 0.0
2009-Dec-21 Mon 2.22 2.25 ### 2.22 1,164,245 1,309,775 72.9 72.9 0.2
2009-Dec-18 Fri 2.27 2.28 2.23 2.24 497,180 1,121,140 23.9 23.9 ###
2009-Dec-17 Thu 2.24 ### 2.24 ### 1,188,623 1,331,257 ### ### 0.0
2009-Dec-16 Wed 2.29 ### 2.24 2.26 ### ### ###
2009-Dec-15 Tue ### ### ### ### 425,381 0 ### ### 0.0
2009-Dec-14 Mon 2.4 2.43 ### ### 19.4 19.4 0.0
2009-Dec-11 Fri 2.4 2.43 ### ### ### ### 0.0
2009-Dec-10 Thu ### 2.4 ### ### 567,585 ### 80.9 80.9 0.0
2009-Dec-09 Wed ### ### ### ### 736,824 0 ### ### 0.0
2009-Dec-08 Tue 2.45 2.49 ### 2.42 ### ### 0.2
2009-Dec-07 Mon 2.5 2.53 2.4 2.44 ### ### 0.2
2009-Dec-04 Fri 2.52 2.53 2.49 2.5 584,679 1,467,544 ### ### 0.2
2009-Dec-03 Thu 2.53 2.59 2.52 2.55 1,265,545 ### ### ### 0.2
2009-Dec-02 Wed 2.48 2.55 2.46 2.53 ### ### ###
2009-Dec-01 Tue ### 2.47 ### 2.43 ### ### ###
2009-Nov-30 Mon ### 2.43 ### 2.4 438,458 532,726 ### ### ###
2009-Nov-27 Fri ### 2.4 ### ### 38.1 38.1 0.0
2009-Nov-26 Thu 2.5 2.5 2.41 2.47 ### ### ###
2009-Nov-25 Wed 2.45 2.51 2.4 2.48 1,379,876 ### ### ### 0.2
2009-Nov-24 Tue 2.51 2.53 2.47 2.48 980,356 ### ### ### 0.2
2009-Nov-23 Mon 2.53 2.53 2.49 2.5 902,054 2,264,155 ### ### 0.2
2009-Nov-20 Fri 2.47 2.52 2.43 2.5 1,089,743 ### ### ### 0.2
2009-Nov-19 Thu 2.52 2.55 2.47 2.5 32.4 32.4 0.2
2009-Nov-18 Wed 2.51 2.54 2.47 2.5 ### ### 0.2
2009-Nov-17 Tue ### 2.53 ### 2.51 801,329 1,013,681 ### ### ###
2009-Nov-16 Mon ### ### ### ### 523,956 0 15.9 15.9 0.0
2009-Nov-13 Fri ### 2.4 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 2.4 ### ### 370,829 ### ### ### 0.0
2009-Nov-11 Wed ### 2.4 ### ### 735,242 ### 70.8 70.8 0.0
2009-Nov-10 Tue ### ### ### ### 1,323,488 0 75.8 75.8 0.0
2009-Nov-09 Mon 2.25 ### 2.24 2.27 66.1 66.1 0.2
2009-Nov-06 Fri 2.29 ### 2.24 2.25 754,880 ### 17.6 17.6 ###
2009-Nov-05 Thu ### ### 2.22 2.25 1,168,579 1,297,122 ### ### ###
2009-Nov-04 Wed 2.24 2.27 ### 2.24 73.1 73.1 ###
2009-Nov-03 Tue 2.29 2.29 2.22 2.23 295,246 665,779 ### ### ###
2009-Nov-02 Mon 2.22 ### 2.21 2.24 1,112,751 1,229,589 70.9 70.9 ###
2009-Oct-30 Fri ### 2.42 2.29 ### 1,654,573 ### ### ### 0.0
2009-Oct-29 Thu 2.41 2.44 2.27 ### ### ### 0.0
2009-Oct-28 Wed ### ### 2.48 2.49 ### ### 0.2
2009-Oct-27 Tue ### ### 2.46 ### ### ### 0.0
2009-Oct-26 Mon 2.76 2.79 ### 2.72 360,474 ### 25.1 25.1 0.2
2009-Oct-23 Fri 2.74 2.8 2.73 2.79 ### ### ###
2009-Oct-22 Thu ### 2.8 ### 2.78 ### ### 0.2
2009-Oct-21 Wed 2.51 2.59 2.46 2.59 86.3 86.3 0.2
2009-Oct-20 Tue 2.5 2.5 2.47 2.5 358,083 ### ### ### 0.2
2009-Oct-19 Mon 2.48 2.51 2.44 2.44 26.6 26.6 0.2
2009-Oct-16 Fri 2.5 2.53 2.47 2.51 431,921 ### 72.8 72.8 ###
2009-Oct-15 Thu 2.52 2.54 2.46 2.47 660,671 1,651,677 ### ### ###
2009-Oct-14 Wed 2.5 2.54 2.49 2.51 419,728 ### 62.2 62.2 ###
2009-Oct-13 Tue ### ### 2.51 2.53 849,576 ### 16.0 16.0 ###
2009-Oct-12 Mon 2.58 2.58 2.52 2.54 26.1 26.1 ###
2009-Oct-09 Fri 2.55 ### 2.53 2.58 76.3 76.3 0.2
2009-Oct-07 Wed 2.55 2.59 2.51 2.54 507,681 1,294,586 ### ### ###
2009-Oct-06 Tue 2.54 2.57 2.51 2.53 462,321 ### 40.3 40.3 ###
2009-Oct-05 Mon 2.47 2.55 2.46 2.53 591,674 1,482,143 ### ### ###
2009-Oct-02 Fri 2.45 2.47 ### 2.44 383,488 ### 38.6 38.6 0.2
2009-Oct-01 Thu 2.49 2.56 2.48 2.54 664,943 1,675,656 82.9 82.9 ###
2009-Sep-30 Wed 2.44 2.5 2.42 2.5 ### ### 0.2
2009-Sep-29 Tue 2.47 2.49 2.41 2.47 474,781 ### 70.0 70.0 ###
2009-Sep-28 Mon 2.45 2.49 2.4 2.4 814,920 1,992,479 ### ### ###
2009-Sep-25 Fri 2.48 2.5 2.43 2.49 ### ### 0.2
2009-Sep-24 Thu 2.49 2.54 2.47 2.54 555,181 1,390,728 82.6 82.6 ###
2009-Sep-23 Wed 2.47 2.54 2.46 2.51 75.3 75.3 ###
2009-Sep-22 Tue 2.4 2.43 ### 2.4 ### ### ###
2009-Sep-21 Mon 2.43 2.51 2.42 2.45 481,943 1,187,989 76.5 76.5 0.2
2009-Sep-18 Fri 2.5 2.53 2.43 2.47 1,807,189 4,481,828 ### ### ###
2009-Sep-17 Thu 2.56 ### 2.46 2.5 19.1 19.1 0.2
2009-Sep-16 Wed 2.51 2.57 2.5 2.54 68.6 68.6 ###
2009-Sep-15 Tue 2.43 2.51 2.43 2.46 2,118,688 5,233,159 ### ### 0.2
2009-Sep-14 Mon 2.55 2.58 2.4 2.42 10.8 10.8 0.2
2009-Sep-11 Fri 2.58 2.58 2.47 2.54 22.3 22.3 ###
2009-Sep-10 Thu 2.43 ### ### 2.59 2,663,141 0 92.1 92.1 0.2
2009-Sep-09 Wed ### 2.43 ### 2.42 1,092,381 1,327,242 79.6 79.6 0.2
2009-Sep-08 Tue ### ### 2.29 ### 1,916,522 ### 19.8 19.8 0.0
2009-Sep-07 Mon 2.29 ### 2.27 ### 76.6 76.6 0.0
2009-Sep-04 Fri 2.29 ### 2.21 2.26 872,179 963,757 ### ### ###
2009-Sep-03 Thu ### ### 2.22 2.23 ### ### ###
2009-Sep-02 Wed ### 2.4 ### ### 1,232,921 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 17:40:45 thru 2026-03-15 17:40:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000