Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 05:35:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-27 Fri ### ### ### ### 861,421 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 3,063,075 0 ### ### 0.0
2019-Sep-24 Tue ### 0.325 ### ### 85.3 85.3 0.0
2019-Sep-23 Mon ### ### ### ### 1,009,750 0 92.8 92.8 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 428,923 0 21.9 21.9 0.0
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### ### 0.29 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 89.6 89.6 0.0
2019-Sep-12 Thu ### ### ### ### 11.4 11.4 0.0
2019-Sep-11 Wed ### ### ### ### 774,374 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 752,025 0 14.1 14.1 0.0
2019-Sep-09 Mon ### ### ### ### 1,224,578 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### 0.29 ### 11.0 11.0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### 0.385 ### ### 2.3 2.3 0.0
2019-Aug-30 Fri 0.355 ### ### ### 9.4 9.4 0.0
2019-Aug-29 Thu ### 0.355 ### ### ### ### 0.0
2019-Aug-28 Wed ### ### 0.325 ### 506,585 82,320 86.3 86.3 0.0
2019-Aug-27 Tue ### ### ### ### 492,129 0 87.9 87.9 0.0
2019-Aug-26 Mon ### ### ### ### 444,946 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### 0.325 ### ### ###
2019-Aug-22 Thu ### 0.355 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### 0.355 0.325 0.325 ### ### ###
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri 0.355 0.375 0.355 ### 93.3 93.3 0.0
2019-Aug-15 Thu 0.355 0.355 0.345 ### 31.0 31.0 0.0
2019-Aug-14 Wed ### ### 0.355 ### ### ### 0.0
2019-Aug-13 Tue ### ### 0.355 ### 447,979 ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.385 ### ### ### 800,254 0 10.7 10.7 0.0
2019-Aug-09 Fri ### ### ### ### 3,423,681 0 ### ### 0.0
2019-Aug-08 Thu 0.355 0.4 ### ### 97.7 97.7 0.0
2019-Aug-07 Wed ### 0.345 ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### 0.345 ### ### 159,625 ### 12.8 12.8 0.0
2019-Aug-01 Thu ### 0.345 ### ### 239,081 41,241 72.3 72.3 0.0
2019-Jul-31 Wed 0.355 0.355 ### ### 224,873 ### 11.7 11.7 0.0
2019-Jul-30 Tue ### ### ### 0.355 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### 0.385 ### ### 942,982 181,524 ### ### 0.0
2019-Jul-25 Thu ### ### 0.375 ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### 0.355 ### ### ### 0.0
2019-Jul-23 Tue ### 0.375 ### ### 566,844 106,283 20.8 20.8 0.0
2019-Jul-22 Mon 0.355 ### ### ### 86.7 86.7 0.0
2019-Jul-19 Fri 0.355 ### ### ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### 0.345 ### 1,249,645 ### 11.5 11.5 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon 0.325 ### ### ### 214,176 0 93.5 93.5 0.0
2019-Jul-12 Fri ### ### ### ### 448,022 0 ### ### 0.0
2019-Jul-11 Thu ### 0.325 ### ### 88.9 88.9 0.0
2019-Jul-10 Wed 0.29 ### 0.29 ### 226,078 32,781 ### ### 0.0
2019-Jul-09 Tue 0.29 ### 0.282 0.29 71.3 71.3 ###
2019-Jul-08 Mon 0.285 ### 0.285 0.285 56,970 ### 76.2 76.2 ###
2019-Jul-05 Fri ### ### 0.28 0.28 ### ### ###
2019-Jul-04 Thu 0.29 ### 0.29 0.29 64.0 64.0 ###
2019-Jul-03 Wed 0.29 0.29 0.29 0.29 66.6 66.6 ###
2019-Jul-02 Tue ### ### 0.285 0.285 134,182 19,120 ### ### ###
2019-Jul-01 Mon 0.285 0.285 0.275 0.28 53,924 ### 18.1 18.1 ###
2019-Jun-28 Fri ### ### 0.285 ### 23.2 23.2 0.0
2019-Jun-27 Thu 0.29 0.29 0.28 0.28 1,239,424 ### 10.5 10.5 ###
2019-Jun-26 Wed 0.29 0.29 0.282 0.29 253,287 72,440 ### ### ###
2019-Jun-25 Tue ### ### 0.28 0.29 ### ### ###
2019-Jun-24 Mon ### ### ### ### 15.6 15.6 0.0
2019-Jun-21 Fri ### ### 0.285 ### 81.8 81.8 0.0
2019-Jun-20 Thu 0.28 ### 0.28 0.285 ### ### ###
2019-Jun-19 Wed 0.29 0.29 0.275 0.275 305,786 86,384 7.1 7.1 ###
2019-Jun-18 Tue ### ### 0.275 0.285 273,177 ### ### ### ###
2019-Jun-17 Mon ### ### ### ### 24.1 24.1 0.0
2019-Jun-14 Fri ### ### ### ### 5,493,047 0 19.8 19.8 0.0
2019-Jun-13 Thu ### ### ### ### 585,852 0 15.3 15.3 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 166,671 0 ### ### 0.0
2019-Jun-07 Fri ### ### 0.325 0.325 7.0 7.0 ###
2019-Jun-06 Thu ### ### ### ### 23.2 23.2 0.0
2019-Jun-05 Wed 0.355 0.355 ### ### 18,573 ### 9.8 9.8 0.0
2019-Jun-04 Tue ### ### 0.355 0.355 462,270 82,052 6.5 6.5 0.0
2019-Jun-03 Mon ### ### ### 0.375 49,641 0 33.7 33.7 ###
2019-May-31 Fri ### 0.385 ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 437,777 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### 91.1 91.1 0.0
2019-May-27 Mon ### ### ### ### 643,220 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 442,058 0 12.4 12.4 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue 0.325 ### 0.325 ### 82.1 82.1 0.0
2019-May-20 Mon ### ### 0.325 0.325 254,723 ### ### ### ###
2019-May-17 Fri ### 0.345 ### ### 69.2 69.2 0.0
2019-May-16 Thu 0.345 0.345 ### ### 231,284 ### 18.1 18.1 0.0
2019-May-15 Wed ### 0.355 0.325 0.355 91.8 91.8 0.0
2019-May-14 Tue ### ### ### ### 1,089,148 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### 0.355 0.355 7.0 7.0 0.0
2019-May-09 Thu ### ### ### ### 162,426 0 ### ### 0.0
2019-May-08 Wed ### ### ### ### 418,154 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 142,357 0 89.7 89.7 0.0
2019-May-06 Mon ### ### ### ### 383,676 0 ### ### 0.0
2019-May-03 Fri ### ### ### ### 6.3 6.3 0.0
2019-May-02 Thu ### ### ### ### 23.4 23.4 0.0
2019-May-01 Wed 0.42 0.42 ### 0.375 683,743 143,586 ### ### ###
2019-Apr-30 Tue 0.375 0.42 0.372 0.42 ### ### ###
2019-Apr-29 Mon ### 0.385 ### ### 549,024 105,687 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 362,078 0 13.3 13.3 0.0
2019-Apr-24 Wed 0.375 ### ### 0.375 576,342 0 67.1 67.1 ###
2019-Apr-23 Tue ### ### 0.375 ### 10.1 10.1 0.0
2019-Apr-18 Thu 0.41 0.41 ### 0.385 1,898,682 389,229 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 17:35:53 thru 2026-02-26 17:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000