Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 06:38:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-20 Mon 0.25 0.26 0.25 0.26 3,544,471 903,840 96.3 96.3 0.0
2021-Dec-17 Fri ### 0.28 0.2525 0.255 ### ### 0.0
2021-Dec-16 Thu 0.25 0.27 0.25 ### 95.3 95.3 0.0
2021-Dec-15 Wed 0.25 0.25 0.24 0.245 30.4 30.4 0.0
2021-Dec-14 Tue ### 0.255 ### 0.25 ### ### 0.0
2021-Dec-13 Mon ### 0.245 ### ### ### ### 0.0
2021-Dec-10 Fri 0.22 0.24 0.22 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### 0.23 96.8 96.8 ###
2021-Dec-08 Wed ### 0.22 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### 0.21 82.7 82.7 ###
2021-Dec-06 Mon 0.21 ### 0.21 0.21 82.1 82.1 ###
2021-Dec-03 Fri 0.21 ### 0.21 0.21 ### ### ###
2021-Dec-02 Thu 0.21 0.2125 ### 0.21 3,700,974 393,228 ### ### ###
2021-Dec-01 Wed 0.22 0.22 0.21 0.21 9.9 9.9 ###
2021-Nov-30 Tue 0.22 0.225 0.22 0.22 1,399,685 311,429 61.4 61.4 0.0
2021-Nov-29 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2021-Nov-26 Fri 0.24 0.24 0.225 0.225 11.6 11.6 ###
2021-Nov-25 Thu 0.24 0.24 ### 0.24 382,857 45,942 ### ### 0.0
2021-Nov-24 Wed 0.23 0.24 0.23 ### ### ### 0.0
2021-Nov-23 Tue 0.24 0.24 0.23 0.23 1,218,453 ### ### ### ###
2021-Nov-22 Mon 0.24 0.24 0.23 0.23 1,864,749 ### 14.4 14.4 ###
2021-Nov-19 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Nov-18 Thu ### ### 0.225 0.23 1,796,948 202,156 21.8 21.8 ###
2021-Nov-17 Wed ### ### 0.225 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.225 ### ### ### 0.0
2021-Nov-15 Mon 0.225 0.24 0.225 ### ### ### 0.0
2021-Nov-12 Fri ### 0.225 0.21 0.225 1,893,177 ### ### ### ###
2021-Nov-11 Thu ### ### 0.2 ### 2,704,280 270,428 92.8 92.8 0.0
2021-Nov-10 Wed 0.21 0.21 0.2 ### 3,926,582 804,949 25.5 25.5 0.0
2021-Nov-09 Tue ### 0.22 0.21 0.21 ### ### ###
2021-Nov-08 Mon 0.21 0.22 0.21 ### 3,986,380 857,071 87.2 87.2 0.0
2021-Nov-05 Fri 0.22 0.225 0.21 0.21 4,619,128 ### 8.8 8.8 ###
2021-Nov-04 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2021-Nov-03 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2021-Nov-02 Tue 0.24 0.24 0.23 0.23 ### ### ###
2021-Nov-01 Mon 0.24 0.245 ### 0.24 71.2 71.2 0.0
2021-Oct-29 Fri 0.24 0.245 0.23 0.24 ### ### 0.0
2021-Oct-28 Thu 0.245 0.245 0.23 0.24 3,217,177 764,079 ### ### 0.0
2021-Oct-27 Wed 0.245 0.245 0.2375 0.245 73.6 73.6 0.0
2021-Oct-26 Tue ### 0.25 ### 0.245 4,407,172 ### ### ### 0.0
2021-Oct-25 Mon 0.24 0.24 0.23 0.23 10.8 10.8 ###
2021-Oct-22 Fri 0.24 0.245 ### ### 7,278,578 891,625 ### ### 0.0
2021-Oct-21 Thu 0.24 0.25 0.24 0.245 10,604,324 2,598,059 ### ### 0.0
2021-Oct-20 Wed ### 0.24 0.225 ### 6,418,648 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.23 0.23 0.225 0.23 64.5 64.5 ###
2021-Oct-18 Mon 0.23 0.24 0.225 0.23 9,030,884 2,099,680 68.6 68.6 ###
2021-Oct-15 Fri 0.22 0.23 0.21 0.23 ### ### ###
2021-Oct-14 Thu ### 0.22 ### 0.22 80.0 80.0 0.0
2021-Oct-13 Wed 0.21 0.22 0.21 ### 3,490,441 750,444 ### ### 0.0
2021-Oct-12 Tue 0.21 0.22 0.2075 0.21 ### ### ###
2021-Oct-11 Mon ### ### ### ### 3,935,286 0 ### ### 0.0
2021-Oct-08 Fri 0.2 ### ### 0.2 2,866,279 0 ### ### 0.0
2021-Oct-07 Thu ### 0.2 ### 0.2 2,682,855 268,285 ### ### 0.0
2021-Oct-06 Wed 0.2 0.2025 ### ### 1,889,855 191,347 ### ### 0.0
2021-Oct-05 Tue 0.2 ### ### 0.2 3,403,272 0 ### ### 0.0
2021-Oct-04 Mon ### 0.21 0.2 0.2 21.4 21.4 0.0
2021-Oct-01 Fri 0.21 ### 0.2025 ### ### ### 0.0
2021-Sep-30 Thu 0.21 ### ### ### 81.3 81.3 0.0
2021-Sep-29 Wed ### 0.2175 ### ### 5,830,654 634,083 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 3,126,150 0 ### ### 0.0
2021-Sep-27 Mon 0.22 0.225 ### 0.22 3,425,940 ### ### ### 0.0
2021-Sep-24 Fri ### 0.22 0.21 ### 3,316,371 ### ### ### 0.0
2021-Sep-23 Thu ### 0.2175 ### ### 5.8 5.8 0.0
2021-Sep-22 Wed 0.2 0.2125 ### 0.21 ### ### ###
2021-Sep-21 Tue ### 0.21 ### 0.2 ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 0.2 ### 14.9 14.9 0.0
2021-Sep-17 Fri 0.22 0.2225 ### 0.22 67.4 67.4 0.0
2021-Sep-16 Thu 0.225 0.23 ### ### 4,880,049 ### 9.2 9.2 0.0
2021-Sep-15 Wed 0.23 0.23 0.22 0.225 4,345,222 977,674 ### ### ###
2021-Sep-14 Tue 0.23 ### ### 0.225 17.9 17.9 ###
2021-Sep-13 Mon 0.225 0.23 0.22 0.23 7,328,921 ### ### ### ###
2021-Sep-10 Fri ### 0.225 ### 0.225 96.8 96.8 ###
2021-Sep-09 Thu ### 0.21 0.2 0.2 4,760,554 ### ### ### 0.0
2021-Sep-08 Wed 0.21 0.21 ### ### 1,216,581 127,741 ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.21 7,227,788 0 21.5 21.5 ###
2021-Sep-06 Mon ### ### 0.2 ### 4,661,748 466,174 91.7 91.7 0.0
2021-Sep-03 Fri ### ### 0.2025 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Sep-01 Wed 0.2 ### ### 0.2 4,043,921 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 11,805,558 0 ### ### 0.0
2021-Aug-30 Mon 0.2 0.21 0.1975 ### 8,834,021 ### ### ### 0.0
2021-Aug-27 Fri 0.2 0.2025 0.1925 ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.1925 0.2 ### ### 0.0
2021-Aug-25 Wed ### ### 0.1775 ### 22,747,729 ### 92.5 92.5 0.0
2021-Aug-24 Tue 0.175 0.185 0.1725 ### ### ### 0.0
2021-Aug-23 Mon 0.175 0.1775 0.1675 0.175 5,983,959 ### ### ### 0.0
2021-Aug-20 Fri 0.175 ### 0.1675 0.175 77.8 77.8 0.0
2021-Aug-19 Thu 0.175 ### ### ### 13,285,080 0 16.4 16.4 0.0
2021-Aug-18 Wed ### ### ### ### 1,566,475 0 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.175 ### ### 1,904,577 166,650 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 11.4 11.4 0.0
2021-Aug-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2021-Aug-12 Thu 0.175 ### 0.175 0.175 2,646,843 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.175 0.175 0.1675 0.175 ### ### 0.0
2021-Aug-10 Tue 0.175 0.175 ### ### 683,651 ### ### ### 0.0
2021-Aug-09 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Aug-06 Fri 0.175 0.175 ### ### 1,795,055 ### 14.7 14.7 0.0
2021-Aug-05 Thu ### ### 0.1725 0.175 ### ### 0.0
2021-Aug-04 Wed ### ### 0.175 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.175 ### 2,402,077 210,181 ### ### 0.0
2021-Aug-02 Mon ### ### 0.1725 ### 3,367,640 290,458 66.0 66.0 0.0
2021-Jul-30 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 85.5 85.5 0.0
2021-Jul-28 Wed ### 0.175 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.1675 ### ### 5,101,027 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 6.9 6.9 0.0
2021-Jul-23 Fri ### ### ### ### 6,622,958 0 ### ### 0.0
2021-Jul-22 Thu ### 0.155 ### 0.155 ### ### ###
2021-Jul-21 Wed ### 0.155 0.145 0.155 3,099,541 ### 90.1 90.1 ###
2021-Jul-20 Tue ### 0.155 0.145 ### 2,580,824 387,123 ### ### 0.0
2021-Jul-19 Mon ### ### ### 0.155 3,351,240 0 23.3 23.3 ###
2021-Jul-16 Fri ### ### ### ### 5,752,773 0 ### ### 0.0
2021-Jul-15 Thu 0.145 0.155 0.145 0.155 5,462,459 ### 96.3 96.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 06:38:52 thru 2026-02-26 06:38:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000