Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 12:23:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-16 Mon 0.455 0.455 0.445 0.445 20.2 20.2 ###
2018-Apr-13 Fri ### ### 0.445 0.455 14.3 14.3 0.0
2018-Apr-12 Thu 0.43 0.47 0.43 ### ### ### 0.0
2018-Apr-11 Wed 0.43 0.442 0.425 0.44 85.7 85.7 ###
2018-Apr-10 Tue 0.43 ### 0.425 0.425 1,622,452 344,771 22.4 22.4 ###
2018-Apr-09 Mon 0.43 ### 0.43 0.43 1,032,445 221,975 ### ### ###
2018-Apr-06 Fri ### ### 0.43 0.43 380,577 81,824 23.4 23.4 ###
2018-Apr-05 Thu 0.47 0.47 ### 0.43 2,757,823 648,088 2.7 2.7 ###
2018-Apr-04 Wed 0.485 0.485 0.47 0.47 14.5 14.5 ###
2018-Apr-03 Tue 0.46 ### 0.46 0.48 94.2 94.2 0.0
2018-Mar-29 Thu ### ### 0.455 0.46 1,303,387 296,520 ### ### 0.0
2018-Mar-28 Wed ### 0.53 0.5 ### 332,126 171,044 23.0 23.0 0.0
2018-Mar-27 Tue 0.52 0.525 0.52 0.525 181,925 95,055 75.7 75.7 0.0
2018-Mar-26 Mon 0.5 0.54 0.47 ### ### ### 0.0
2018-Mar-23 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2018-Mar-22 Thu 0.545 0.545 0.54 0.545 69.0 69.0 0.0
2018-Mar-21 Wed 0.56 0.57 0.545 0.545 12.3 12.3 0.0
2018-Mar-20 Tue 0.55 ### 0.55 0.555 998,749 274,655 79.5 79.5 ###
2018-Mar-19 Mon 0.54 0.585 ### 0.585 ### ### ###
2018-Mar-16 Fri ### 0.54 ### ### 1,327,786 ### 92.2 92.2 0.0
2018-Mar-15 Thu 0.49 ### 0.485 0.51 ### ### ###
2018-Mar-14 Wed 0.475 ### ### ### 794,528 0 ### ### 0.0
2018-Mar-13 Tue 0.45 0.475 0.45 0.475 542,779 ### ### ### ###
2018-Mar-12 Mon 0.45 ### 0.445 0.45 72.1 72.1 0.0
2018-Mar-09 Fri 0.47 0.49 0.44 0.45 1,469,744 ### 7.8 7.8 0.0
2018-Mar-08 Thu 0.45 0.47 ### ### 89.0 89.0 0.0
2018-Mar-07 Wed 0.45 0.45 0.445 0.45 918,041 410,823 ### ### 0.0
2018-Mar-06 Tue 0.455 0.46 0.455 0.455 68.9 68.9 0.0
2018-Mar-05 Mon ### ### 0.445 0.46 531,647 ### 30.9 30.9 0.0
2018-Mar-02 Fri 0.47 0.47 ### ### ### ### 0.0
2018-Mar-01 Thu 0.46 0.48 0.455 0.47 434,155 ### 88.6 88.6 ###
2018-Feb-28 Wed 0.445 0.46 0.44 0.46 302,328 136,047 ### ### 0.0
2018-Feb-27 Tue 0.45 0.455 0.44 0.445 274,949 ### ### ### ###
2018-Feb-26 Mon 0.44 0.45 0.44 0.45 85.1 85.1 0.0
2018-Feb-23 Fri 0.43 0.445 0.43 0.445 88.0 88.0 ###
2018-Feb-22 Thu 0.43 ### 0.43 0.43 147,073 31,620 68.7 68.7 ###
2018-Feb-21 Wed ### 0.445 0.43 ### ### ### 0.0
2018-Feb-20 Tue 0.43 0.44 0.43 ### 1,172,771 510,155 81.3 81.3 0.0
2018-Feb-19 Mon 0.43 0.445 0.43 0.43 ### ### ###
2018-Feb-16 Fri ### ### 0.445 0.45 546,155 ### 12.1 12.1 0.0
2018-Feb-15 Thu 0.41 ### 0.41 0.46 815,881 167,255 98.9 98.9 0.0
2018-Feb-14 Wed 0.4 ### ### 0.41 389,622 0 90.4 90.4 ###
2018-Feb-13 Tue ### 0.41 0.385 0.4 1,181,346 469,585 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 338,377 0 ### ### 0.0
2018-Feb-09 Fri 0.41 ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.43 0.43 0.42 0.42 1,188,389 ### ### ### ###
2018-Feb-07 Wed ### 0.43 ### 0.425 ### ### ###
2018-Feb-06 Tue 0.425 ### ### 0.42 ### ### ###
2018-Feb-05 Mon 0.445 0.45 0.425 0.44 393,228 ### ### ### ###
2018-Feb-02 Fri ### ### 0.45 0.46 ### ### 0.0
2018-Feb-01 Thu 0.46 ### 0.45 0.455 523,822 117,859 ### ### 0.0
2018-Jan-31 Wed ### 0.47 0.425 0.455 1,496,849 ### ### ### 0.0
2018-Jan-30 Tue 0.48 0.5 0.47 0.5 94.5 94.5 0.0
2018-Jan-29 Mon 0.455 0.48 0.445 0.48 ### ### 0.0
2018-Jan-25 Thu 0.44 ### 0.44 ### ### ### 0.0
2018-Jan-24 Wed 0.385 ### 0.375 0.43 1,566,182 293,659 98.6 98.6 ###
2018-Jan-23 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-Jan-22 Mon ### ### ### 0.385 480,075 0 31.4 31.4 0.0
2018-Jan-19 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2018-Jan-18 Thu ### 0.41 0.385 ### 335,743 133,457 88.1 88.1 0.0
2018-Jan-17 Wed 0.42 0.425 ### 0.4 10.0 10.0 0.0
2018-Jan-16 Tue 0.425 0.43 ### 0.43 ### ### ###
2018-Jan-15 Mon 0.43 ### 0.42 ### ### ### 0.0
2018-Jan-12 Fri 0.425 0.43 0.42 0.42 ### ### ###
2018-Jan-11 Thu 0.43 0.43 0.42 0.42 ### ### ###
2018-Jan-02 Tue 0.41 ### 0.41 0.43 ### ### ###
2017-Dec-29 Fri ### 0.42 0.41 ### 384,187 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.41 0.42 0.4 0.42 282,483 ### ### ### ###
2017-Dec-22 Fri 0.41 0.42 0.41 0.42 201,577 83,654 86.5 86.5 ###
2017-Dec-21 Thu 0.43 0.43 0.41 0.41 ### ### ###
2017-Dec-20 Wed ### 0.42 ### 0.41 78.2 78.2 ###
2017-Dec-19 Tue 0.43 0.43 ### ### 1,429,974 307,444 6.4 6.4 0.0
2017-Dec-18 Mon 0.4 ### 0.4 ### 90.5 90.5 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.355 ### 0.345 0.345 1,576,757 ### 13.5 13.5 0.0
2017-Dec-07 Thu ### ### 0.355 0.355 23.2 23.2 0.0
2017-Dec-06 Wed 0.375 0.375 0.355 ### 28.9 28.9 0.0
2017-Dec-05 Tue ### ### 0.375 ### ### ### 0.0
2017-Dec-04 Mon ### 0.41 0.385 0.4 27.5 27.5 0.0
2017-Dec-01 Fri ### ### ### ### 821,923 0 ### ### 0.0
2017-Nov-30 Thu 0.42 0.43 0.41 0.43 86.1 86.1 ###
2017-Nov-29 Wed 0.425 0.43 0.425 0.43 77.6 77.6 ###
2017-Nov-28 Tue 0.44 0.44 0.425 0.425 12.4 12.4 ###
2017-Nov-27 Mon 0.45 0.45 0.44 0.445 ### ### ###
2017-Nov-24 Fri 0.44 0.445 ### 0.445 79.7 79.7 ###
2017-Nov-23 Thu 0.45 0.45 0.44 0.44 456,424 ### ### ### ###
2017-Nov-22 Wed 0.46 0.46 0.445 0.45 18.0 18.0 0.0
2017-Nov-21 Tue ### ### 0.445 0.45 ### ### 0.0
2017-Nov-20 Mon 0.47 0.47 0.45 ### 431,622 198,546 26.7 26.7 0.0
2017-Nov-17 Fri 0.44 0.475 0.44 0.46 791,945 ### ### ### 0.0
2017-Nov-16 Thu ### ### ### 0.44 669,541 0 7.2 7.2 ###
2017-Nov-15 Wed ### 0.475 0.445 ### ### ### 0.0
2017-Nov-14 Tue 0.5 0.5 0.475 0.485 453,325 ### ### ### 0.0
2017-Nov-13 Mon 0.475 ### 0.475 0.5 93.0 93.0 0.0
2017-Nov-10 Fri 0.44 0.475 ### 0.47 93.5 93.5 ###
2017-Nov-09 Thu 0.445 0.445 ### 0.445 ### ### ###
2017-Nov-08 Wed 0.44 0.445 0.43 0.445 79.0 79.0 ###
2017-Nov-07 Tue 0.44 0.45 ### 0.45 612,843 137,889 83.4 83.4 0.0
2017-Nov-06 Mon 0.44 0.45 ### ### ### ### 0.0
2017-Nov-03 Fri 0.46 0.48 0.445 0.445 1,256,980 581,353 11.1 11.1 ###
2017-Nov-02 Thu 0.445 0.46 ### 0.46 2,927,978 ### ### ### 0.0
2017-Nov-01 Wed 0.425 ### ### 0.43 1,375,343 0 77.5 77.5 ###
2017-Oct-31 Tue 0.41 0.42 ### 0.4 465,152 97,681 ### ### 0.0
2017-Oct-30 Mon ### ### 0.385 ### 27.2 27.2 0.0
2017-Oct-27 Fri ### 0.43 ### ### 5,835,670 ### 80.0 80.0 0.0
2017-Oct-26 Thu ### ### 0.4 0.4 2.6 2.6 0.0
2017-Oct-25 Wed 0.445 0.455 0.43 0.43 494,278 ### 11.6 11.6 ###
2017-Oct-24 Tue 0.46 0.46 0.445 0.445 11.8 11.8 ###
2017-Oct-23 Mon 0.46 0.485 0.46 0.46 ### ### 0.0
2017-Oct-20 Fri ### 0.46 0.43 0.46 1,084,181 ### 94.3 94.3 0.0
2017-Oct-19 Thu 0.425 ### 0.42 ### 790,754 166,058 87.1 87.1 0.0
2017-Oct-18 Wed 0.44 0.46 ### ### 5,147,658 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 12:23:17 thru 2026-02-26 12:23:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000