Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 10:51:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

88 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-17 Fri 0.44 0.475 0.44 0.46 791,945 ### ### ### 0.0
2017-Nov-16 Thu ### ### ### 0.44 669,541 0 7.2 7.2 ###
2017-Nov-15 Wed ### 0.475 0.445 ### ### ### 0.0
2017-Nov-14 Tue 0.5 0.5 0.475 0.485 453,325 ### ### ### 0.0
2017-Nov-13 Mon 0.475 ### 0.475 0.5 93.0 93.0 0.0
2017-Nov-10 Fri 0.44 0.475 ### 0.47 93.5 93.5 ###
2017-Nov-09 Thu 0.445 0.445 ### 0.445 ### ### ###
2017-Nov-08 Wed 0.44 0.445 0.43 0.445 79.0 79.0 ###
2017-Nov-07 Tue 0.44 0.45 ### 0.45 612,843 137,889 83.4 83.4 0.0
2017-Nov-06 Mon 0.44 0.45 ### ### ### ### 0.0
2017-Nov-03 Fri 0.46 0.48 0.445 0.445 1,256,980 581,353 11.1 11.1 ###
2017-Nov-02 Thu 0.445 0.46 ### 0.46 2,927,978 ### ### ### 0.0
2017-Nov-01 Wed 0.425 ### ### 0.43 1,375,343 0 77.5 77.5 ###
2017-Oct-31 Tue 0.41 0.42 ### 0.4 465,152 97,681 ### ### 0.0
2017-Oct-30 Mon ### ### 0.385 ### 27.2 27.2 0.0
2017-Oct-27 Fri ### 0.43 ### ### 5,835,670 ### 80.0 80.0 0.0
2017-Oct-26 Thu ### ### 0.4 0.4 2.6 2.6 0.0
2017-Oct-25 Wed 0.445 0.455 0.43 0.43 494,278 ### 11.6 11.6 ###
2017-Oct-24 Tue 0.46 0.46 0.445 0.445 11.8 11.8 ###
2017-Oct-23 Mon 0.46 0.485 0.46 0.46 ### ### 0.0
2017-Oct-20 Fri ### 0.46 0.43 0.46 1,084,181 ### 94.3 94.3 0.0
2017-Oct-19 Thu 0.425 ### 0.42 ### 790,754 166,058 87.1 87.1 0.0
2017-Oct-18 Wed 0.44 0.46 ### ### 5,147,658 ### ### ### 0.0
2017-Oct-17 Tue 0.41 ### 0.41 ### 95.1 95.1 0.0
2017-Oct-16 Mon ### ### 0.4 0.41 ### ### ###
2017-Oct-13 Fri ### ### 0.4 0.41 ### ### ###
2017-Oct-12 Thu ### 0.41 ### ### ### ### 0.0
2017-Oct-11 Wed 0.4 0.42 0.375 ### ### ### 0.0
2017-Oct-10 Tue 0.385 ### ### ### 1,119,083 0 93.3 93.3 0.0
2017-Oct-09 Mon ### ### 0.375 0.375 1,285,272 240,988 22.0 22.0 ###
2017-Oct-06 Fri 0.345 0.385 0.345 0.375 1,812,025 661,389 ### ### ###
2017-Oct-05 Thu ### ### ### ### 366,925 0 88.5 88.5 0.0
2017-Oct-04 Wed 0.325 ### 0.325 ### 338,176 54,953 89.0 89.0 0.0
2017-Oct-03 Tue 0.325 0.325 ### ### 212,786 34,577 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 15.5 15.5 0.0
2017-Sep-29 Fri ### ### ### ### 411,879 0 ### ### 0.0
2017-Sep-28 Thu ### ### 0.29 0.29 ### ### ###
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 85.1 85.1 0.0
2017-Sep-25 Mon ### ### ### ### 339,254 0 95.1 95.1 0.0
2017-Sep-22 Fri ### ### ### ### 16.7 16.7 0.0
2017-Sep-21 Thu ### ### ### ### 428,977 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 12.3 12.3 0.0
2017-Sep-15 Fri ### ### ### 0.325 ### ### ###
2017-Sep-14 Thu ### ### ### ### 459,782 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon 0.345 0.345 ### ### 491,859 84,845 21.3 21.3 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.355 ### 0.355 620,942 ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 667,640 0 11.7 11.7 0.0
2017-Sep-05 Tue ### 0.355 ### 0.355 257,054 45,627 84.4 84.4 0.0
2017-Sep-04 Mon ### ### ### ### 1,207,646 0 90.9 90.9 0.0
2017-Sep-01 Fri ### ### ### ### 1,575,671 0 86.5 86.5 0.0
2017-Aug-31 Thu 0.345 0.345 0.29 ### 1,517,654 481,855 10.9 10.9 0.0
2017-Aug-30 Wed ### ### ### 0.355 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 1,036,555 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 674,727 0 89.7 89.7 0.0
2017-Aug-23 Wed ### ### ### ### 418,570 0 ### ### 0.0
2017-Aug-22 Tue ### ### 0.29 ### ### ### 0.0
2017-Aug-21 Mon ### ### 0.29 ### 772,389 ### ### ### 0.0
2017-Aug-18 Fri 0.275 ### 0.27 0.29 2,338,182 315,654 95.0 95.0 ###
2017-Aug-17 Thu 0.26 0.275 0.26 0.275 1,039,956 278,188 ### ### ###
2017-Aug-16 Wed 0.245 0.25 0.245 0.25 362,859 ### ### ### 0.0
2017-Aug-15 Tue 0.25 0.25 0.24 0.25 68.9 68.9 0.0
2017-Aug-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2017-Aug-11 Fri 0.25 0.255 0.245 0.255 1,000,953 ### ### ### 0.0
2017-Aug-10 Thu 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2017-Aug-09 Wed 0.245 0.255 0.24 0.245 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 51,423 0 77.6 77.6 0.0
2017-Aug-07 Mon 0.24 0.245 0.23 ### 15.1 15.1 0.0
2017-Aug-04 Fri 0.24 0.245 0.23 0.23 8.6 8.6 ###
2017-Aug-03 Thu 0.245 0.245 ### 0.24 52,788 ### 14.3 14.3 0.0
2017-Aug-02 Wed 0.26 0.26 0.23 ### 1,333,884 ### 1.8 1.8 0.0
2017-Aug-01 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
2017-Jul-31 Mon 0.24 0.255 0.24 0.255 828,924 205,158 ### ### 0.0
2017-Jul-28 Fri 0.245 0.245 ### ### ### ### 0.0
2017-Jul-27 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2017-Jul-26 Wed ### 0.245 0.23 0.24 1,775,059 421,576 86.7 86.7 0.0
2017-Jul-25 Tue 0.22 0.225 ### ### 317,687 ### 13.2 13.2 0.0
2017-Jul-24 Mon ### ### 0.21 0.21 100,459 10,548 ### ### ###
2017-Jul-21 Fri 0.22 0.22 0.21 0.21 103,749 ### 4.0 4.0 ###
2017-Jul-20 Thu 0.22 0.225 ### 0.21 ### ### ###
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 10:51:23 thru 2026-03-12 10:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000